Tradegate BSX

Micron Technology Inc.

1956

1477

906.40

Date	Time	Volume	Order Volume	Price
21/09/2026	17:10:00.519	6		906.40
			6	906.40
			6	906.40
21/09/2026	17:09:25.899	1		905.90
			1	905.90
			1	905.90
21/09/2026	17:09:25.619	2		906.00
			2	906.00
			2	906.00
21/09/2026	17:09:17.970	6		905.80
			6	905.80
			6	905.80
21/09/2026	17:08:43.461	10		905.50
			10	905.50
			10	905.50
21/09/2026	17:08:17.464	43		905.50
			43	905.50
			10	905.50
			33	905.50
21/09/2026	17:08:02.953	1		905.60
			1	905.60
			1	905.60
21/09/2026	17:07:25.957	2		905.60
			2	905.60
			2	905.60
21/09/2026	17:07:03.803	270		906.10
			270	906.10
			270	906.10
21/09/2026	17:06:50.925	22		906.40
			22	906.40
			22	906.40
21/09/2026	17:05:06.932	2		907.40
			2	907.40
			2	907.40
21/09/2026	17:04:51.887	5		907.40
			5	907.40
			5	907.40
21/09/2026	17:04:51.182	1		907.40
			1	907.40
			1	907.40
21/09/2026	17:04:34.016	95		906.90
			95	906.90
			95	906.90
21/09/2026	17:04:33.920	1		907.00
			1	907.00
			1	907.00
21/09/2026	17:03:51.132	270		907.10
			270	907.10
			270	907.10
21/09/2026	17:03:26.290	3		907.20
			3	907.20
			3	907.20
21/09/2026	17:01:41.605	2		907.50
			2	907.50
			2	907.50
21/09/2026	17:00:50.251	5		907.70
			5	907.70
			5	907.70
21/09/2026	17:00:21.014	5		907.30
			5	907.30
			5	907.30
21/09/2026	17:00:18.666	1		907.60
			1	907.60
			1	907.60
21/09/2026	16:59:42.093	216		905.10
			216	905.10
			216	905.10
21/09/2026	16:59:39.277	56		905.00
			56	905.00
			55	905.00
			1	905.00
21/09/2026	16:59:24.751	54		905.10
			50	905.10
			4	905.10
			54	905.10
21/09/2026	16:59:10.294	40		905.10
			40	905.10
			40	905.10
21/09/2026	16:59:04.857	25		905.10
			25	905.10
			25	905.10
21/09/2026	16:58:04.240	15		903.40
			15	903.40
			15	903.40
21/09/2026	16:57:53.174	5		903.70
			5	903.70
			5	903.70
21/09/2026	16:57:51.114	60		903.70
			60	903.70
			60	903.70
21/09/2026	16:57:41.448	2		903.90
			2	903.90
			2	903.90
21/09/2026	16:56:47.155	117		903.90
			117	903.90
			117	903.90
21/09/2026	16:56:42.829	1		904.10
			1	904.10
			1	904.10
21/09/2026	16:56:36.146	1		903.80
			1	903.80
			1	903.80
21/09/2026	16:56:32.904	60		903.80
			60	903.80
			60	903.80
21/09/2026	16:56:21.905	20		903.80
			20	903.80
			20	903.80
21/09/2026	16:56:19.196	60		903.50
			60	903.50
			60	903.50
21/09/2026	16:56:16.025	10		903.50
			5	903.50
			10	903.50
			5	903.50
21/09/2026	16:56:06.534	27		903.90
			7	903.90
			2	903.90
			20	903.90
			25	903.90
21/09/2026	16:53:54.615	270		903.50
			270	903.50
			270	903.50
21/09/2026	16:53:22.113	20		905.60
			20	905.60
			20	905.60
21/09/2026	16:53:11.970	1		905.30
			1	905.30
			1	905.30
21/09/2026	16:52:56.290	11		903.20
			11	903.20
			11	903.20
21/09/2026	16:52:48.063	1		903.50
			1	903.50
			1	903.50
21/09/2026	16:52:28.327	100		903.50
			100	903.50
			100	903.50
21/09/2026	16:51:47.777	25		904.10
			25	904.10
			25	904.10
21/09/2026	16:51:47.235	10		904.00
			10	904.00
			10	904.00
21/09/2026	16:51:46.752	10		904.00
			10	904.00
			10	904.00
21/09/2026	16:51:39.881	5		904.20
			5	904.20
			5	904.20
21/09/2026	16:51:39.141	13		904.20
			13	904.20
			13	904.20
21/09/2026	16:50:36.257	12		905.00
			2	905.00
			12	905.00
			10	905.00
21/09/2026	16:50:32.543	10		905.20
			10	905.20
			10	905.20
21/09/2026	16:50:29.435	1		905.50
			1	905.50
			1	905.50
21/09/2026	16:50:10.195	15		905.60
			15	905.60
			15	905.60
21/09/2026	16:50:08.542	1		905.60
			1	905.60
			1	905.60
21/09/2026	16:49:39.227	20		906.10
			20	906.10
			20	906.10
21/09/2026	16:48:59.456	3		906.20
			3	906.20
			3	906.20
21/09/2026	16:48:32.574	3		906.80
			3	906.80
			3	906.80
21/09/2026	16:48:15.617	10		906.40
			10	906.40
			10	906.40
21/09/2026	16:48:04.818	30		905.90
			30	905.90
			30	905.90
21/09/2026	16:47:53.804	1		905.90
			1	905.90
			1	905.90
21/09/2026	16:47:08.309	2		906.00
			2	906.00
			2	906.00
21/09/2026	16:46:25.851	1		907.10
			1	907.10
			1	907.10
21/09/2026	16:45:59.014	2		906.20
			2	906.20
			2	906.20
21/09/2026	16:45:49.034	2		906.40
			2	906.40
			2	906.40
21/09/2026	16:45:39.841	4		906.10
			4	906.10
			4	906.10
21/09/2026	16:45:12.954	41		905.90
			41	905.90
			41	905.90
21/09/2026	16:45:03.883	5		905.60
			5	905.60
			5	905.60
21/09/2026	16:44:39.409	15		906.00
			15	906.00
			15	906.00
21/09/2026	16:44:21.164	6		906.10
			6	906.10
			6	906.10
21/09/2026	16:43:44.614	10		905.90
			10	905.90
			10	905.90
21/09/2026	16:43:29.299	3		905.70
			3	905.70
			3	905.70
21/09/2026	16:43:16.720	25		905.00
			25	905.00
			25	905.00
21/09/2026	16:43:14.769	5		904.80
			5	904.80
			5	904.80
21/09/2026	16:43:14.680	10		904.80
			10	904.80
			10	904.80
21/09/2026	16:43:14.590	5		906.80
			5	906.80
			5	906.80
21/09/2026	16:41:42.066	110		906.80
			110	906.80
			110	906.80
21/09/2026	16:41:35.643	2		907.00
			2	907.00
			2	907.00
21/09/2026	16:41:26.273	3		907.20
			3	907.20
			3	907.20
21/09/2026	16:41:25.945	33		907.20
			33	907.20
			33	907.20
21/09/2026	16:41:21.737	10		907.20
			10	907.20
			10	907.20
21/09/2026	16:41:12.786	1		907.40
			1	907.40
			1	907.40
21/09/2026	16:40:11.399	270		907.10
			270	907.10
			270	907.10
21/09/2026	16:40:05.016	76		907.50
			76	907.50
			76	907.50
21/09/2026	16:39:51.142	37		907.40
			37	907.40
			37	907.40
21/09/2026	16:39:32.944	55		907.50
			21	907.50
			22	907.50
			2	907.50
			3	907.50
			3	907.50
			9	907.50
			18	907.50
			5	907.50
			12	907.50
			15	907.50
21/09/2026	16:37:31.065	270		907.60
			270	907.60
			270	907.60
21/09/2026	16:37:09.382	1		907.80
			1	907.80
			1	907.80
21/09/2026	16:37:06.875	6		907.50
			6	907.50
			6	907.50
21/09/2026	16:37:04.927	5		907.80
			5	907.80
			5	907.80
21/09/2026	16:36:34.644	100		907.30
			100	907.30
			100	907.30
21/09/2026	16:36:34.339	2		907.30
			2	907.30
			2	907.30
21/09/2026	16:36:23.640	30		906.50
			30	906.50
			30	906.50
21/09/2026	16:36:13.921	98		906.20
			98	906.20
			98	906.20
21/09/2026	16:36:02.158	100		906.00
			100	906.00
			100	906.00
21/09/2026	16:35:45.836	10		904.90
			10	904.90
			10	904.90
21/09/2026	16:35:42.642	6		905.00
			6	905.00
			6	905.00
21/09/2026	16:35:40.884	1		904.80
			1	904.80
			1	904.80
21/09/2026	16:35:30.235	10		905.40
			10	905.40
			10	905.40
21/09/2026	16:34:53.900	1		904.70
			1	904.70
			1	904.70
21/09/2026	16:34:06.644	10		905.10
			10	905.10
			10	905.10
21/09/2026	16:34:03.534	3		904.90
			3	904.90
			3	904.90
21/09/2026	16:33:46.067	5		904.90
			5	904.90
			5	904.90
21/09/2026	16:32:28.795	5		902.70
			5	902.70
			5	902.70
21/09/2026	16:31:51.927	13		902.00
			13	902.00
			13	902.00
21/09/2026	16:31:21.685	5		903.90
			5	903.90
			5	903.90
21/09/2026	16:30:48.893	10		904.30
			10	904.30
			10	904.30
21/09/2026	16:30:37.440	10		904.40
			10	904.40
			10	904.40
21/09/2026	16:30:36.265	2		904.50
			2	904.50
			2	904.50
21/09/2026	16:30:16.826	4		903.70
			4	903.70
			4	903.70
21/09/2026	16:30:11.989	1		903.50
			1	903.50
			1	903.50
21/09/2026	16:29:47.270	32		902.40
			20	902.40
			32	902.40
			12	902.40
21/09/2026	16:29:06.447	270		903.80
			270	903.80
			270	903.80
21/09/2026	16:28:34.934	1		903.20
			1	903.20
			1	903.20
21/09/2026	16:28:13.028	121		903.80
			121	903.80
			121	903.80
21/09/2026	16:28:10.016	2		904.40
			2	904.40
			2	904.40
21/09/2026	16:28:02.962	15		904.50
			15	904.50
			15	904.50
21/09/2026	16:28:01.661	2		904.60
			2	904.60
			2	904.60
21/09/2026	16:27:40.646	1		904.80
			1	904.80
			1	904.80
21/09/2026	16:27:38.775	3		904.30
			3	904.30
			3	904.30
21/09/2026	16:27:33.255	2		903.90
			2	903.90
			2	903.90
21/09/2026	16:27:33.045	30		903.90
			30	903.90
			30	903.90
21/09/2026	16:27:32.866	2		903.60
			2	903.60
			2	903.60
21/09/2026	16:27:29.636	1		903.50
			1	903.50
			1	903.50
21/09/2026	16:27:24.204	3		903.50
			3	903.50
			3	903.50
21/09/2026	16:27:10.583	2		904.60
			2	904.60
			2	904.60
21/09/2026	16:27:07.416	20		904.70
			20	904.70
			20	904.70
21/09/2026	16:26:55.703	30		904.00
			30	904.00
			30	904.00
21/09/2026	16:26:48.781	2		904.00
			2	904.00
			2	904.00
21/09/2026	16:26:19.660	4		903.30
			4	903.30
			4	903.30
21/09/2026	16:25:55.027	13		903.30
			13	903.30
			13	903.30
21/09/2026	16:25:54.261	4		903.10
			4	903.10
			4	903.10
21/09/2026	16:25:11.793	4		904.60
			4	904.60
			4	904.60
21/09/2026	16:24:57.687	97		905.90
			2	905.90
			97	905.90
			95	905.90
21/09/2026	16:24:30.845	270		905.50
			270	905.50
			270	905.50
21/09/2026	16:24:30.157	5		905.70
			5	905.70
			5	905.70
21/09/2026	16:24:20.637	1		905.60
			1	905.60
			1	905.60
21/09/2026	16:23:26.423	100		901.50
			100	901.50
			100	901.50
21/09/2026	16:23:02.503	12		900.00
			12	900.00
			12	900.00
21/09/2026	16:22:52.254	5		900.00
			5	900.00
			5	900.00
21/09/2026	16:22:29.472	75		901.00
			75	901.00
			75	901.00
21/09/2026	16:22:11.445	1		901.30
			1	901.30
			1	901.30
21/09/2026	16:22:01.767	3		901.50
			3	901.50
			3	901.50
21/09/2026	16:21:45.968	1		900.30
			1	900.30
			1	900.30
21/09/2026	16:20:58.874	1		899.10
			1	899.10
			1	899.10
21/09/2026	16:20:52.676	1		899.70
			1	899.70
			1	899.70
21/09/2026	16:20:39.916	1		900.30
			1	900.30
			1	900.30
21/09/2026	16:20:38.238	3		900.00
			3	900.00
			3	900.00
21/09/2026	16:20:22.257	1		899.80
			1	899.80
			1	899.80
21/09/2026	16:20:21.650	1		899.60
			1	899.60
			1	899.60
21/09/2026	16:20:21.537	12		900.00
			12	900.00
			10	900.00
			2	900.00
21/09/2026	16:20:21.403	31		900.80
			1	900.80
			30	900.80
			31	900.80
21/09/2026	16:19:45.768	100		900.80
			100	900.80
			100	900.80
21/09/2026	16:19:31.596	2		901.40
			2	901.40
			2	901.40
21/09/2026	16:19:25.661	4		902.00
			4	902.00
			4	902.00
21/09/2026	16:19:20.316	1		901.60
			1	901.60
			1	901.60
21/09/2026	16:19:15.112	15		902.00
			15	902.00
			15	902.00
21/09/2026	16:19:14.832	2		901.80
			2	901.80
			2	901.80
21/09/2026	16:19:10.817	32		901.20
			32	901.20
			32	901.20
21/09/2026	16:19:05.018	1		900.80
			1	900.80
			1	900.80
21/09/2026	16:18:36.481	4		900.90
			4	900.90
			4	900.90
21/09/2026	16:18:25.043	1		900.80
			1	900.80
			1	900.80
21/09/2026	16:18:19.647	10		901.00
			10	901.00
			10	901.00
21/09/2026	16:18:18.045	8		901.20
			8	901.20
			8	901.20
21/09/2026	16:18:06.907	100		901.20
			100	901.20
			100	901.20
21/09/2026	16:18:05.540	6		901.10
			6	901.10
			6	901.10
21/09/2026	16:17:58.829	28		901.00
			28	901.00
			28	901.00
21/09/2026	16:17:42.313	211		900.70
			203	900.70
			211	900.70
			8	900.70
21/09/2026	16:17:40.583	300		900.70
			3	900.70
			297	900.70
			300	900.70
21/09/2026	16:15:33.796	80		901.40
			80	901.40
			80	901.40
21/09/2026	16:15:30.830	1		901.20
			1	901.20
			1	901.20
21/09/2026	16:15:27.548	40		901.40
			40	901.40
			40	901.40
21/09/2026	16:15:13.614	3		900.90
			3	900.90
			3	900.90
21/09/2026	16:14:44.684	100		899.50
			100	899.50
			100	899.50
21/09/2026	16:14:37.392	13		900.00
			13	900.00
			13	900.00
21/09/2026	16:14:33.150	1		900.10
			1	900.10
			1	900.10
21/09/2026	16:14:19.785	1		900.00
			1	900.00
			1	900.00
21/09/2026	16:13:43.821	29		899.60
			29	899.60
			29	899.60
21/09/2026	16:13:40.034	1		899.50
			1	899.50
			1	899.50
21/09/2026	16:13:36.847	20		899.80
			20	899.80
			20	899.80
21/09/2026	16:13:24.759	26		900.20
			26	900.20
			26	900.20
21/09/2026	16:13:22.193	5		899.30
			5	899.30
			5	899.30
21/09/2026	16:13:14.867	3		899.20
			3	899.20
			3	899.20
21/09/2026	16:13:03.053	1		899.50
			1	899.50
			1	899.50
21/09/2026	16:12:51.522	1		899.90
			1	899.90
			1	899.90
21/09/2026	16:12:36.206	2		899.80
			2	899.80
			2	899.80
21/09/2026	16:12:33.627	10		899.70
			10	899.70
			10	899.70
21/09/2026	16:12:24.190	9		900.00
			9	900.00
			9	900.00
21/09/2026	16:12:13.562	2		900.30
			2	900.30
			2	900.30
21/09/2026	16:12:11.224	2		900.40
			2	900.40
			2	900.40
21/09/2026	16:12:04.996	5		900.00
			5	900.00
			5	900.00
21/09/2026	16:12:04.637	20		900.50
			20	900.50
			20	900.50
21/09/2026	16:11:47.819	1		900.30
			1	900.30
			1	900.30
21/09/2026	16:11:43.619	1		900.50
			1	900.50
			1	900.50
21/09/2026	16:11:41.827	9		900.50
			9	900.50
			9	900.50
21/09/2026	16:11:28.838	19		899.60
			7	899.60
			19	899.60
			2	899.60
			10	899.60
21/09/2026	16:11:28.703	68		900.00
			3	900.00
			63	900.00
			68	900.00
			2	900.00
21/09/2026	16:11:27.750	1		900.50
			1	900.50
			1	900.50
21/09/2026	16:11:25.384	4		900.50
			4	900.50
			4	900.50
21/09/2026	16:11:16.571	2		900.40
			2	900.40
			2	900.40
21/09/2026	16:11:15.293	10		900.70
			10	900.70
			10	900.70
21/09/2026	16:11:12.626	3		901.50
			3	901.50
			3	901.50
21/09/2026	16:11:00.682	11		901.70
			11	901.70
			11	901.70
21/09/2026	16:10:51.119	2		902.40
			2	902.40
			2	902.40
21/09/2026	16:10:49.972	50		902.30
			50	902.30
			50	902.30
21/09/2026	16:10:49.603	11		902.10
			11	902.10
			11	902.10
21/09/2026	16:10:48.175	2		902.50
			2	902.50
			2	902.50
21/09/2026	16:10:39.926	1		902.10
			1	902.10
			1	902.10
21/09/2026	16:10:37.665	3		902.00
			3	902.00
			3	902.00
21/09/2026	16:10:37.538	5		901.70
			5	901.70
			5	901.70
21/09/2026	16:10:32.055	5		902.50
			5	902.50
			5	902.50
21/09/2026	16:10:18.861	6		902.30
			6	902.30
			6	902.30
21/09/2026	16:10:18.088	2		902.30
			2	902.30
			2	902.30
21/09/2026	16:10:17.769	10		902.60
			10	902.60
			10	902.60
21/09/2026	16:10:17.326	10		902.20
			10	902.20
			10	902.20
21/09/2026	16:10:15.827	3		902.20
			3	902.20
			3	902.20
21/09/2026	16:10:05.003	1		903.30
			1	903.30
			1	903.30
21/09/2026	16:09:56.052	20		903.10
			20	903.10
			20	903.10
21/09/2026	16:09:51.799	8		903.00
			8	903.00
			8	903.00
21/09/2026	16:09:47.387	1		903.40
			1	903.40
			1	903.40
21/09/2026	16:09:46.950	11		903.80
			11	903.80
			11	903.80
21/09/2026	16:09:34.980	9		904.50
			9	904.50
			9	904.50
21/09/2026	16:09:32.618	3		904.50
			3	904.50
			3	904.50
21/09/2026	16:08:59.873	120		906.00
			120	906.00
			120	906.00
21/09/2026	16:08:46.345	1		906.00
			1	906.00
			1	906.00
21/09/2026	16:08:38.815	11		905.60
			11	905.60
			11	905.60
21/09/2026	16:08:27.528	1		906.90
			1	906.90
			1	906.90
21/09/2026	16:08:20.396	10		907.50
			10	907.50
			10	907.50
21/09/2026	16:08:13.735	10		907.20
			10	907.20
			10	907.20
21/09/2026	16:08:07.088	5		906.90
			5	906.90
			5	906.90
21/09/2026	16:07:09.711	1		907.50
			1	907.50
			1	907.50
21/09/2026	16:06:52.936	3		908.10
			3	908.10
			3	908.10
21/09/2026	16:06:36.633	3		907.50
			3	907.50
			3	907.50
21/09/2026	16:06:33.775	43		907.20
			43	907.20
			43	907.20
21/09/2026	16:06:28.242	30		907.50
			30	907.50
			30	907.50
21/09/2026	16:06:24.573	24		907.50
			24	907.50
			24	907.50
21/09/2026	16:06:22.016	30		907.50
			30	907.50
			30	907.50
21/09/2026	16:06:20.473	5		907.20
			5	907.20
			5	907.20
21/09/2026	16:06:19.733	6		907.50
			6	907.50
			6	907.50
21/09/2026	16:06:03.668	1		907.00
			1	907.00
			1	907.00
21/09/2026	16:05:54.052	2		907.20
			2	907.20
			2	907.20
21/09/2026	16:05:51.938	1		907.70
			1	907.70
			1	907.70
21/09/2026	16:05:45.138	17		907.30
			17	907.30
			17	907.30
21/09/2026	16:05:18.611	75		907.70
			75	907.70
			75	907.70
21/09/2026	16:05:15.434	60		907.50
			60	907.50
			60	907.50
21/09/2026	16:05:10.013	137		907.00
			3	907.00
			2	907.00
			2	907.00
			137	907.00
			30	907.00
			100	907.00
21/09/2026	16:05:03.572	300		906.60
			300	906.60
			300	906.60
21/09/2026	16:04:19.256	1		909.60
			1	909.60
			1	909.60
21/09/2026	16:04:11.879	1		909.40
			1	909.40
			1	909.40
21/09/2026	16:03:59.575	1		909.30
			1	909.30
			1	909.30
21/09/2026	16:03:54.917	5		910.20
			5	910.20
			5	910.20
21/09/2026	16:03:52.601	1		909.70
			1	909.70
			1	909.70
21/09/2026	16:03:42.905	1		910.10
			1	910.10
			1	910.10
21/09/2026	16:03:40.107	2		910.00
			2	910.00
			2	910.00
21/09/2026	16:03:35.211	1		909.50
			1	909.50
			1	909.50
21/09/2026	16:03:29.529	2		909.70
			2	909.70
			2	909.70
21/09/2026	16:03:25.576	3		909.50
			3	909.50
			3	909.50
21/09/2026	16:03:23.691	5		909.10
			5	909.10
			5	909.10
21/09/2026	16:03:20.621	3		909.30
			3	909.30
			3	909.30
21/09/2026	16:03:10.414	7		909.00
			7	909.00
			7	909.00
21/09/2026	16:02:53.498	7		909.60
			7	909.60
			7	909.60
21/09/2026	16:02:52.178	20		909.70
			20	909.70
			20	909.70
21/09/2026	16:02:44.363	1		909.70
			1	909.70
			1	909.70
21/09/2026	16:02:43.439	5		909.80
			5	909.80
			5	909.80
21/09/2026	16:02:40.460	10		910.10
			10	910.10
			10	910.10
21/09/2026	16:02:32.208	7		909.80
			7	909.80
			7	909.80
21/09/2026	16:02:15.375	1		910.00
			1	910.00
			1	910.00
21/09/2026	16:02:12.857	15		909.50
			15	909.50
			15	909.50
21/09/2026	16:02:11.698	2		909.80
			2	909.80
			2	909.80
21/09/2026	16:02:09.303	40		909.40
			40	909.40
			40	909.40
21/09/2026	16:02:06.227	2		909.40
			2	909.40
			2	909.40
21/09/2026	16:02:04.272	3		910.10
			3	910.10
			3	910.10
21/09/2026	16:02:03.756	1		910.00
			1	910.00
			1	910.00
21/09/2026	16:02:02.976	1		909.90
			1	909.90
			1	909.90
21/09/2026	16:02:01.382	10		910.20
			10	910.20
			10	910.20
21/09/2026	16:01:58.691	7		909.90
			3	909.90
			4	909.90
			7	909.90
21/09/2026	16:01:58.449	7		910.00
			3	910.00
			7	910.00
			4	910.00
21/09/2026	16:01:54.810	10		910.60
			10	910.60
			10	910.60
21/09/2026	16:01:43.553	75		910.50
			5	910.50
			75	910.50
			70	910.50
21/09/2026	16:01:42.406	1		910.80
			1	910.80
			1	910.80
21/09/2026	16:01:07.658	10		912.10
			10	912.10
			10	912.10
21/09/2026	16:00:44.763	4		912.30
			4	912.30
			4	912.30
21/09/2026	16:00:33.200	20		912.90
			20	912.90
			20	912.90
21/09/2026	16:00:17.565	11		912.90
			11	912.90
			11	912.90
21/09/2026	16:00:02.907	1		912.40
			1	912.40
			1	912.40
21/09/2026	15:59:55.272	250		912.50
			250	912.50
			250	912.50
21/09/2026	15:59:53.708	1		912.00
			1	912.00
			1	912.00
21/09/2026	15:59:49.996	250		912.30
			250	912.30
			250	912.30
21/09/2026	15:59:47.699	1		912.10
			1	912.10
			1	912.10
21/09/2026	15:59:43.223	3		912.30
			3	912.30
			3	912.30
21/09/2026	15:59:31.997	30		912.10
			30	912.10
			30	912.10
21/09/2026	15:59:05.500	3		913.30
			3	913.30
			3	913.30
21/09/2026	15:58:56.522	10		913.30
			10	913.30
			10	913.30
21/09/2026	15:58:44.504	30		913.00
			30	913.00
			30	913.00
21/09/2026	15:58:30.815	86		913.30
			86	913.30
			86	913.30
21/09/2026	15:58:28.179	54		913.30
			54	913.30
			53	913.30
			1	913.30
21/09/2026	15:58:22.742	2		913.80
			2	913.80
			2	913.80
21/09/2026	15:58:06.728	26		914.30
			26	914.30
			26	914.30
21/09/2026	15:57:59.542	1		915.10
			1	915.10
			1	915.10
21/09/2026	15:57:57.806	5		914.60
			5	914.60
			5	914.60
21/09/2026	15:57:31.652	191		914.60
			6	914.60
			4	914.60
			100	914.60
			1	914.60
			191	914.60
			80	914.60
21/09/2026	15:57:15.578	270		915.20
			270	915.20
			270	915.20
21/09/2026	15:56:54.287	3		915.60
			3	915.60
			3	915.60
21/09/2026	15:56:48.332	8		915.30
			8	915.30
			8	915.30
21/09/2026	15:56:48.250	55		915.10
			55	915.10
			55	915.10
21/09/2026	15:56:39.880	1		916.50
			1	916.50
			1	916.50
21/09/2026	15:56:30.223	1		915.70
			1	915.70
			1	915.70
21/09/2026	15:56:25.316	135		915.70
			135	915.70
			135	915.70
21/09/2026	15:56:25.236	32		915.70
			32	915.70
			32	915.70
21/09/2026	15:56:23.743	218		916.00
			218	916.00
			218	916.00
21/09/2026	15:56:08.760	30		916.50
			30	916.50
			30	916.50
21/09/2026	15:55:58.115	73		917.50
			73	917.50
			73	917.50
21/09/2026	15:55:39.311	5		917.10
			5	917.10
			5	917.10
21/09/2026	15:55:34.377	1		916.50
			1	916.50
			1	916.50
21/09/2026	15:55:01.136	30		917.60
			30	917.60
			30	917.60
21/09/2026	15:54:41.528	6		918.20
			6	918.20
			6	918.20
21/09/2026	15:54:34.910	3		917.90
			3	917.90
			3	917.90
21/09/2026	15:54:33.479	15		918.00
			15	918.00
			15	918.00
21/09/2026	15:54:21.598	20		917.40
			20	917.40
			20	917.40
21/09/2026	15:54:16.520	5		917.70
			5	917.70
			5	917.70
21/09/2026	15:54:14.828	2		917.30
			2	917.30
			2	917.30
21/09/2026	15:54:11.926	1		917.60
			1	917.60
			1	917.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 34.705 / Ask: 34.765
Volume: 496 090
-7.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 17:10:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice