iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1939

1674

19.742

    > >>

Date Time Volume Order Volume Price
17/06/2026 17:29:51.644 11   19.742
      11 19.742
      11 19.742
17/06/2026 17:29:40.619 10   19.74
      10 19.74
      10 19.74
17/06/2026 17:29:29.900 3   19.722
      3 19.722
      3 19.722
17/06/2026 17:29:00.351 1   19.724
      1 19.724
      1 19.724
17/06/2026 17:28:46.424 2   19.746
      2 19.746
      2 19.746
17/06/2026 17:28:14.644 18   19.728
      18 19.728
      18 19.728
17/06/2026 17:28:11.056 2   19.74
      2 19.74
      2 19.74
17/06/2026 17:28:09.339 6   19.734
      6 19.734
      6 19.734
17/06/2026 17:28:00.440 10   19.754
      10 19.754
      10 19.754
17/06/2026 17:27:56.266 2   19.748
      2 19.748
      2 19.748
17/06/2026 17:27:12.944 5   19.754
      5 19.754
      5 19.754
17/06/2026 17:26:49.552 2 500   19.748
      2 500 19.748
      2 500 19.748
17/06/2026 17:26:00.279 150   19.742
      150 19.742
      150 19.742
17/06/2026 17:24:50.550 50   19.734
      50 19.734
      50 19.734
17/06/2026 17:24:34.008 3   19.73
      3 19.73
      3 19.73
17/06/2026 17:24:17.257 3   19.75
      3 19.75
      3 19.75
17/06/2026 17:23:19.967 13   19.724
      13 19.724
      13 19.724
17/06/2026 17:22:53.177 15   19.732
      15 19.732
      15 19.732
17/06/2026 17:22:13.522 1   19.73
      1 19.73
      1 19.73
17/06/2026 17:21:51.522 100   19.734
      100 19.734
      100 19.734
17/06/2026 17:21:06.298 1   19.764
      1 19.764
      1 19.764
17/06/2026 17:20:59.978 4   19.768
      4 19.768
      4 19.768
17/06/2026 17:20:49.390 1   19.766
      1 19.766
      1 19.766
17/06/2026 17:20:26.562 18   19.728
      18 19.728
      18 19.728
17/06/2026 17:19:58.564 21   19.724
      21 19.724
      21 19.724
17/06/2026 17:19:13.230 5   19.746
      5 19.746
      5 19.746
17/06/2026 17:19:08.476 25   19.756
      25 19.756
      25 19.756
17/06/2026 17:18:16.755 2   19.764
      2 19.764
      2 19.764
17/06/2026 17:18:15.628 2   19.752
      2 19.752
      2 19.752
17/06/2026 17:18:13.722 8   19.76
      8 19.76
      8 19.76
17/06/2026 17:18:09.065 480   19.75
      40 19.75
      480 19.75
      440 19.75
17/06/2026 17:18:01.064 3   19.744
      3 19.744
      3 19.744
17/06/2026 17:17:47.163 4   19.74
      4 19.74
      4 19.74
17/06/2026 17:17:14.488 6   19.736
      6 19.736
      6 19.736
17/06/2026 17:16:53.157 86   19.744
      40 19.744
      86 19.744
      16 19.744
      10 19.744
      20 19.744
17/06/2026 17:15:39.066 2 026   19.716
      2 026 19.716
      2 026 19.716
17/06/2026 17:15:34.123 3   19.71
      3 19.71
      3 19.71
17/06/2026 17:15:32.368 1   19.712
      1 19.712
      1 19.712
17/06/2026 17:15:12.846 11   19.72
      11 19.72
      11 19.72
17/06/2026 17:14:55.147 300   19.734
      300 19.734
      300 19.734
17/06/2026 17:14:47.885 25   19.726
      25 19.726
      25 19.726
17/06/2026 17:13:42.367 51   19.704
      51 19.704
      51 19.704
17/06/2026 17:13:41.498 1   19.708
      1 19.708
      1 19.708
17/06/2026 17:13:40.293 25   19.708
      25 19.708
      25 19.708
17/06/2026 17:12:42.513 224   19.70
      224 19.70
      224 19.70
17/06/2026 17:11:36.609 21   19.696
      21 19.696
      21 19.696
17/06/2026 17:11:23.382 2   19.692
      2 19.692
      2 19.692
17/06/2026 17:11:17.645 250   19.692
      250 19.692
      250 19.692
17/06/2026 17:11:17.112 5   19.694
      5 19.694
      5 19.694
17/06/2026 17:11:04.092 3   19.674
      3 19.674
      3 19.674
17/06/2026 17:11:01.963 1   19.684
      1 19.684
      1 19.684
17/06/2026 17:10:47.079 188   19.684
      188 19.684
      188 19.684
17/06/2026 17:10:39.453 95   19.692
      95 19.692
      95 19.692
17/06/2026 17:10:36.385 3   19.692
      3 19.692
      3 19.692
17/06/2026 17:10:13.379 700   19.678
      700 19.678
      700 19.678
17/06/2026 17:09:17.873 35   19.692
      35 19.692
      35 19.692
17/06/2026 17:07:32.659 10   19.712
      10 19.712
      10 19.712
17/06/2026 17:07:14.412 102   19.722
      102 19.722
      102 19.722
17/06/2026 17:06:59.355 13   19.728
      13 19.728
      13 19.728
17/06/2026 17:05:52.128 12   19.704
      12 19.704
      12 19.704
17/06/2026 17:05:34.860 1 000   19.708
      1 000 19.708
      1 000 19.708
17/06/2026 17:05:09.002 1   19.70
      1 19.70
      1 19.70
17/06/2026 17:04:44.355 91   19.686
      91 19.686
      91 19.686
17/06/2026 17:04:37.461 2   19.682
      2 19.682
      2 19.682
17/06/2026 17:04:36.451 440   19.692
      440 19.692
      440 19.692
17/06/2026 17:04:34.024 3   19.682
      3 19.682
      3 19.682
17/06/2026 17:04:20.223 295   19.712
      295 19.712
      295 19.712
17/06/2026 17:03:29.277 3   19.712
      3 19.712
      3 19.712
17/06/2026 17:02:59.768 254   19.704
      254 19.704
      254 19.704
17/06/2026 17:02:49.799 1   19.71
      1 19.71
      1 19.71
17/06/2026 17:02:13.503 2   19.69
      2 19.69
      2 19.69
17/06/2026 17:02:11.682 30   19.668
      30 19.668
      30 19.668
17/06/2026 17:02:10.725 6   19.69
      6 19.69
      6 19.69
17/06/2026 17:01:33.116 16   19.686
      16 19.686
      16 19.686
17/06/2026 17:01:07.129 150   19.676
      150 19.676
      150 19.676
17/06/2026 17:01:04.142 1   19.676
      1 19.676
      1 19.676
17/06/2026 17:01:03.126 152   19.676
      152 19.676
      152 19.676
17/06/2026 17:00:18.572 250   19.686
      250 19.686
      250 19.686
17/06/2026 17:00:04.012 3   19.658
      3 19.658
      3 19.658
17/06/2026 16:59:37.830 2 139   19.662
      2 139 19.662
      2 139 19.662
17/06/2026 16:59:34.925 19   19.678
      8 19.678
      11 19.678
      19 19.678
17/06/2026 16:59:11.360 50   19.69
      50 19.69
      50 19.69
17/06/2026 16:59:11.288 29   19.692
      11 19.692
      29 19.692
      1 19.692
      1 19.692
      16 19.692
17/06/2026 16:58:04.167 3   19.69
      3 19.69
      3 19.69
17/06/2026 16:58:03.902 1   19.706
      1 19.706
      1 19.706
17/06/2026 16:58:03.028 53   19.706
      53 19.706
      53 19.706
17/06/2026 16:57:58.819 46   19.702
      46 19.702
      46 19.702
17/06/2026 16:57:34.039 3   19.702
      3 19.702
      3 19.702
17/06/2026 16:57:27.727 5   19.702
      5 19.702
      5 19.702
17/06/2026 16:57:13.722 11   19.728
      11 19.728
      11 19.728
17/06/2026 16:56:15.049 3   19.744
      3 19.744
      3 19.744
17/06/2026 16:55:54.254 10   19.746
      10 19.746
      10 19.746
17/06/2026 16:55:50.933 2   19.746
      2 19.746
      2 19.746
17/06/2026 16:54:47.608 6   19.766
      6 19.766
      6 19.766
17/06/2026 16:54:38.753 1   19.766
      1 19.766
      1 19.766
17/06/2026 16:54:26.523 40   19.736
      40 19.736
      40 19.736
17/06/2026 16:54:11.980 3   19.726
      3 19.726
      3 19.726
17/06/2026 16:50:33.541 1   19.682
      1 19.682
      1 19.682
17/06/2026 16:48:24.546 50   19.682
      50 19.682
      50 19.682
17/06/2026 16:48:03.608 15   19.63
      15 19.63
      15 19.63
17/06/2026 16:47:46.670 2   19.642
      2 19.642
      2 19.642
17/06/2026 16:47:04.120 3   19.742
      3 19.742
      3 19.742
17/06/2026 16:46:57.419 8   19.746
      8 19.746
      8 19.746
17/06/2026 16:46:28.659 51   19.758
      51 19.758
      51 19.758
17/06/2026 16:46:27.634 14   19.758
      14 19.758
      14 19.758
17/06/2026 16:46:24.758 100   19.75
      100 19.75
      100 19.75
17/06/2026 16:45:31.622 25   19.722
      25 19.722
      25 19.722
17/06/2026 16:45:08.043 11   19.706
      11 19.706
      11 19.706
17/06/2026 16:44:44.667 75   19.716
      75 19.716
      75 19.716
17/06/2026 16:43:47.219 70   19.70
      70 19.70
      70 19.70
17/06/2026 16:43:46.002 6   19.714
      6 19.714
      6 19.714
17/06/2026 16:43:37.321 11   19.712
      11 19.712
      11 19.712
17/06/2026 16:42:57.937 1   19.704
      1 19.704
      1 19.704
17/06/2026 16:42:56.974 7   19.704
      7 19.704
      7 19.704
17/06/2026 16:41:28.376 1   19.66
      1 19.66
      1 19.66
17/06/2026 16:41:08.827 2   19.662
      2 19.662
      2 19.662
17/06/2026 16:41:06.556 152   19.682
      152 19.682
      152 19.682
17/06/2026 16:40:40.921 6   19.692
      6 19.692
      6 19.692
17/06/2026 16:40:34.120 3   19.672
      3 19.672
      3 19.672
17/06/2026 16:40:26.195 1   19.692
      1 19.692
      1 19.692
17/06/2026 16:40:00.366 1   19.714
      1 19.714
      1 19.714
17/06/2026 16:39:50.531 4   19.708
      4 19.708
      4 19.708
17/06/2026 16:39:45.619 8   19.71
      8 19.71
      8 19.71
17/06/2026 16:39:41.780 11   19.714
      11 19.714
      11 19.714
17/06/2026 16:39:19.914 8   19.72
      8 19.72
      8 19.72
17/06/2026 16:38:12.102 28   19.702
      28 19.702
      28 19.702
17/06/2026 16:37:55.250 456   19.726
      456 19.726
      456 19.726
17/06/2026 16:37:47.521 498   19.732
      498 19.732
      456 19.732
      29 19.732
      13 19.732
17/06/2026 16:37:06.846 5 060   19.718
      5 060 19.718
      5 060 19.718
17/06/2026 16:36:56.225 17   19.704
      17 19.704
      17 19.704
17/06/2026 16:36:30.071 5   19.712
      5 19.712
      5 19.712
17/06/2026 16:36:23.716 13   19.728
      13 19.728
      13 19.728
17/06/2026 16:35:57.650 50   19.756
      50 19.756
      50 19.756
17/06/2026 16:35:05.262 1   19.728
      1 19.728
      1 19.728
17/06/2026 16:34:59.928 3   19.724
      3 19.724
      3 19.724
17/06/2026 16:34:33.941 3   19.68
      3 19.68
      3 19.68
17/06/2026 16:34:08.298 456   19.708
      456 19.708
      456 19.708
17/06/2026 16:34:06.577 1   19.708
      1 19.708
      1 19.708
17/06/2026 16:34:05.713 3   19.708
      3 19.708
      3 19.708
17/06/2026 16:34:04.490 1   19.708
      1 19.708
      1 19.708
17/06/2026 16:33:50.122 456   19.694
      456 19.694
      456 19.694
17/06/2026 16:33:42.340 11   19.704
      11 19.704
      11 19.704
17/06/2026 16:33:35.258 4   19.702
      4 19.702
      4 19.702
17/06/2026 16:33:35.137 456   19.702
      456 19.702
      456 19.702
17/06/2026 16:33:04.263 110   19.682
      110 19.682
      110 19.682
17/06/2026 16:32:11.840 101   19.72
      101 19.72
      101 19.72
17/06/2026 16:31:43.865 2   19.706
      2 19.706
      2 19.706
17/06/2026 16:31:39.579 1   19.706
      1 19.706
      1 19.706
17/06/2026 16:31:38.755 10   19.708
      10 19.708
      10 19.708
17/06/2026 16:31:35.249 200   19.708
      200 19.708
      200 19.708
17/06/2026 16:31:27.451 18   19.696
      18 19.696
      18 19.696
17/06/2026 16:31:12.145 90   19.714
      90 19.714
      90 19.714
17/06/2026 16:31:06.725 2   19.718
      2 19.718
      2 19.718
17/06/2026 16:30:17.138 58   19.754
      58 19.754
      58 19.754
17/06/2026 16:29:22.587 2   19.762
      2 19.762
      2 19.762
17/06/2026 16:29:11.917 16   19.744
      16 19.744
      16 19.744
17/06/2026 16:28:33.551 1   19.738
      1 19.738
      1 19.738
17/06/2026 16:28:31.353 8   19.74
      8 19.74
      8 19.74
17/06/2026 16:28:04.090 3   19.75
      3 19.75
      3 19.75
17/06/2026 16:28:00.335 1   19.754
      1 19.754
      1 19.754
17/06/2026 16:27:59.513 25   19.754
      25 19.754
      25 19.754
17/06/2026 16:27:35.137 4   19.734
      4 19.734
      4 19.734
17/06/2026 16:27:21.332 203   19.752
      203 19.752
      203 19.752
17/06/2026 16:27:11.311 5   19.768
      5 19.768
      5 19.768
17/06/2026 16:26:42.872 80   19.764
      80 19.764
      80 19.764
17/06/2026 16:26:18.884 3   19.778
      3 19.778
      3 19.778
17/06/2026 16:26:18.565 250   19.778
      250 19.778
      250 19.778
17/06/2026 16:25:59.281 1   19.772
      1 19.772
      1 19.772
17/06/2026 16:25:26.621 11   19.77
      11 19.77
      11 19.77
17/06/2026 16:25:23.649 1   19.774
      1 19.774
      1 19.774
17/06/2026 16:25:22.687 252   19.778
      252 19.778
      252 19.778
17/06/2026 16:25:19.938 26   19.778
      26 19.778
      26 19.778
17/06/2026 16:25:04.510 53   19.786
      53 19.786
      53 19.786
17/06/2026 16:24:56.610 500   19.78
      500 19.78
      500 19.78
17/06/2026 16:24:39.175 59   19.772
      59 19.772
      59 19.772
17/06/2026 16:24:15.203 4   19.76
      4 19.76
      4 19.76
17/06/2026 16:23:47.970 2 000   19.75
      2 000 19.75
      2 000 19.75
17/06/2026 16:23:33.621 116   19.75
      116 19.75
      116 19.75
17/06/2026 16:23:23.847 500   19.73
      500 19.73
      500 19.73
17/06/2026 16:23:22.844 35   19.728
      35 19.728
      35 19.728
17/06/2026 16:23:02.328 8   19.728
      8 19.728
      8 19.728
17/06/2026 16:22:55.642 2   19.712
      2 19.712
      2 19.712
17/06/2026 16:22:55.116 322   19.728
      322 19.728
      322 19.728
17/06/2026 16:22:41.191 460   19.728
      460 19.728
      460 19.728
17/06/2026 16:22:34.031 3   19.72
      3 19.72
      3 19.72
17/06/2026 16:22:31.495 1   19.722
      1 19.722
      1 19.722
17/06/2026 16:21:10.953 120   19.708
      120 19.708
      120 19.708
17/06/2026 16:20:33.745 1   19.682
      1 19.682
      1 19.682
17/06/2026 16:20:29.848 9   19.674
      9 19.674
      9 19.674
17/06/2026 16:19:00.385 1   19.672
      1 19.672
      1 19.672
17/06/2026 16:18:32.546 15   19.696
      15 19.696
      15 19.696
17/06/2026 16:18:28.807 880   19.688
      880 19.688
      880 19.688
17/06/2026 16:17:47.677 80   19.674
      80 19.674
      80 19.674
17/06/2026 16:16:53.330 9   19.674
      9 19.674
      9 19.674
17/06/2026 16:16:24.843 3   19.654
      3 19.654
      3 19.654
17/06/2026 16:15:41.141 63   19.648
      63 19.648
      63 19.648
17/06/2026 16:15:16.420 3   19.65
      3 19.65
      3 19.65
17/06/2026 16:14:54.145 1   19.634
      1 19.634
      1 19.634
17/06/2026 16:14:45.500 454   19.622
      454 19.622
      454 19.622
17/06/2026 16:14:18.594 1   19.638
      1 19.638
      1 19.638
17/06/2026 16:14:04.026 3   19.604
      3 19.604
      3 19.604
17/06/2026 16:13:58.830 26   19.622
      26 19.622
      26 19.622
17/06/2026 16:13:45.653 118   19.632
      118 19.632
      118 19.632
17/06/2026 16:13:36.469 100   19.65
      100 19.65
      100 19.65
17/06/2026 16:12:10.044 1   19.61
      1 19.61
      1 19.61
17/06/2026 16:11:35.575 500   19.57
      500 19.57
      500 19.57
17/06/2026 16:10:59.192 6   19.564
      6 19.564
      6 19.564
17/06/2026 16:10:28.104 1   19.57
      1 19.57
      1 19.57
17/06/2026 16:09:23.959 1   19.58
      1 19.58
      1 19.58
17/06/2026 16:09:17.657 7   19.582
      7 19.582
      7 19.582
17/06/2026 16:08:34.921 25   19.632
      25 19.632
      25 19.632
17/06/2026 16:08:04.070 4   19.598
      4 19.598
      4 19.598
17/06/2026 16:07:57.318 2   19.618
      2 19.618
      2 19.618
17/06/2026 16:07:55.348 12   19.618
      12 19.618
      12 19.618
17/06/2026 16:07:50.926 51   19.608
      51 19.608
      51 19.608
17/06/2026 16:07:32.389 1   19.602
      1 19.602
      1 19.602
17/06/2026 16:07:13.872 6   19.574
      6 19.574
      6 19.574
17/06/2026 16:07:09.426 118   19.558
      118 19.558
      118 19.558
17/06/2026 16:06:27.394 26   19.586
      26 19.586
      26 19.586
17/06/2026 16:05:35.705 2   19.566
      2 19.566
      2 19.566
17/06/2026 16:05:23.973 103   19.578
      103 19.578
      103 19.578
17/06/2026 16:05:15.661 35   19.58
      35 19.58
      35 19.58
17/06/2026 16:04:36.092 52   19.594
      52 19.594
      52 19.594
17/06/2026 16:04:32.677 100   19.588
      100 19.588
      100 19.588
17/06/2026 16:04:08.758 4   19.60
      3 19.60
      1 19.60
      4 19.60
17/06/2026 16:03:45.358 1   19.578
      1 19.578
      1 19.578
17/06/2026 16:02:57.414 10   19.542
      10 19.542
      10 19.542
17/06/2026 16:02:36.186 269   19.506
      269 19.506
      269 19.506
17/06/2026 16:02:35.619 1   19.514
      1 19.514
      1 19.514
17/06/2026 16:02:34.072 4   19.498
      4 19.498
      4 19.498
17/06/2026 16:02:15.161 3   19.524
      3 19.524
      3 19.524
17/06/2026 16:02:14.770 27   19.524
      27 19.524
      27 19.524
17/06/2026 16:02:04.474 26   19.57
      26 19.57
      26 19.57
17/06/2026 16:01:50.957 541   19.582
      541 19.582
      541 19.582
17/06/2026 16:01:50.708 1   19.582
      1 19.582
      1 19.582
17/06/2026 16:01:36.090 80   19.554
      80 19.554
      80 19.554
17/06/2026 16:01:32.143 8   19.544
      8 19.544
      8 19.544
17/06/2026 16:01:03.973 936   19.55
      936 19.55
      936 19.55
17/06/2026 16:01:00.430 1 000   19.55
      1 000 19.55
      1 000 19.55
17/06/2026 16:00:48.777 52   19.548
      52 19.548
      52 19.548
17/06/2026 16:00:48.231 2   19.548
      2 19.548
      2 19.548
17/06/2026 16:00:33.128 96   19.518
      96 19.518
      96 19.518
17/06/2026 16:00:14.753 1 407   19.478
      1 407 19.478
      1 407 19.478
17/06/2026 16:00:13.834 466   19.476
      466 19.476
      466 19.476
17/06/2026 16:00:12.965 10   19.492
      10 19.492
      10 19.492
17/06/2026 16:00:05.702 1   19.492
      1 19.492
      1 19.492
17/06/2026 16:00:02.252 250   19.476
      250 19.476
      250 19.476
17/06/2026 16:00:02.101 41   19.478
      41 19.478
      41 19.478
17/06/2026 16:00:01.417 103   19.498
      103 19.498
      103 19.498
17/06/2026 15:59:59.533 2   19.50
      2 19.50
      2 19.50
17/06/2026 15:59:41.536 24   19.474
      23 19.474
      24 19.474
      1 19.474
17/06/2026 15:59:33.362 1   19.504
      1 19.504
      1 19.504
17/06/2026 15:59:14.607 1 224   19.50
      760 19.50
      10 19.50
      20 19.50
      180 19.50
      4 19.50
      250 19.50
      1 224 19.50
17/06/2026 15:58:34.082 3   19.534
      3 19.534
      3 19.534
17/06/2026 15:58:20.853 6   19.536
      6 19.536
      6 19.536
17/06/2026 15:57:57.482 2   19.52
      2 19.52
      2 19.52
17/06/2026 15:57:54.370 3   19.518
      3 19.518
      3 19.518
17/06/2026 15:57:34.525 2   19.51
      2 19.51
      2 19.51
17/06/2026 15:57:18.377 1   19.55
      1 19.55
      1 19.55
17/06/2026 15:56:54.088 26   19.578
      26 19.578
      26 19.578
17/06/2026 15:56:50.306 1   19.58
      1 19.58
      1 19.58
17/06/2026 15:56:22.661 456   19.594
      456 19.594
      456 19.594
17/06/2026 15:56:17.719 1   19.614
      1 19.614
      1 19.614
17/06/2026 15:56:11.767 10   19.62
      10 19.62
      10 19.62
17/06/2026 15:56:09.935 124   19.62
      124 19.62
      124 19.62
17/06/2026 15:56:03.995 3   19.616
      3 19.616
      3 19.616
17/06/2026 15:55:46.453 200   19.644
      200 19.644
      200 19.644
17/06/2026 15:55:32.361 2   19.658
      2 19.658
      2 19.658
17/06/2026 15:55:19.280 6   19.652
      6 19.652
      6 19.652
17/06/2026 15:55:10.856 1   19.67
      1 19.67
      1 19.67
17/06/2026 15:55:10.314 254   19.67
      254 19.67
      254 19.67
17/06/2026 15:55:06.311 18   19.686
      18 19.686
      18 19.686
17/06/2026 15:55:03.966 3   19.676
      3 19.676
      3 19.676
17/06/2026 15:54:39.140 11   19.676
      11 19.676
      11 19.676
17/06/2026 15:54:36.061 9   19.678
      9 19.678
      9 19.678
17/06/2026 15:54:22.612 500   19.668
      500 19.668
      500 19.668
17/06/2026 15:53:44.878 3   19.646
      3 19.646
      3 19.646
17/06/2026 15:53:30.228 1   19.624
      1 19.624
      1 19.624
17/06/2026 15:53:22.649 90   19.628
      90 19.628
      90 19.628
17/06/2026 15:53:03.964 4   19.666
      4 19.666
      4 19.666
17/06/2026 15:52:44.802 11   19.642
      11 19.642
      11 19.642
17/06/2026 15:52:44.736 2   19.642
      2 19.642
      2 19.642
17/06/2026 15:52:20.942 153   19.68
      153 19.68
      153 19.68
17/06/2026 15:52:16.016 500   19.656
      500 19.656
      500 19.656
17/06/2026 15:51:41.674 3   19.682
      3 19.682
      3 19.682
17/06/2026 15:50:57.301 2   19.624
      2 19.624
      2 19.624
17/06/2026 15:50:46.907 1   19.62
      1 19.62
      1 19.62
17/06/2026 15:50:17.065 1 600   19.664
      1 600 19.664
      1 600 19.664
17/06/2026 15:49:28.113 256   19.636
      256 19.636
      256 19.636
17/06/2026 15:49:28.055 2   19.65
      2 19.65
      2 19.65
17/06/2026 15:49:21.767 3   19.666
      3 19.666
      3 19.666
17/06/2026 15:49:16.694 1   19.67
      1 19.67
      1 19.67
17/06/2026 15:49:04.077 4   19.678
      4 19.678
      4 19.678
17/06/2026 15:48:52.386 11   19.694
      11 19.694
      11 19.694
17/06/2026 15:48:44.553 100   19.698
      100 19.698
      100 19.698
17/06/2026 15:48:43.856 1   19.698
      1 19.698
      1 19.698
17/06/2026 15:48:41.102 45   19.684
      45 19.684
      45 19.684
17/06/2026 15:48:29.028 3   19.692
      3 19.692
      3 19.692
17/06/2026 15:48:13.693 4   19.704
      4 19.704
      4 19.704
17/06/2026 15:47:52.255 70   19.70
      70 19.70
      70 19.70
17/06/2026 15:47:05.102 2   19.734
      2 19.734
      2 19.734
17/06/2026 15:46:57.422 22   19.72
      22 19.72
      22 19.72
17/06/2026 15:46:41.292 380   19.732
      380 19.732
      380 19.732
17/06/2026 15:46:20.509 51   19.738
      51 19.738
      51 19.738
17/06/2026 15:46:01.808 4   19.748
      4 19.748
      4 19.748
17/06/2026 15:45:39.080 3   19.77
      3 19.77
      3 19.77
17/06/2026 15:45:28.311 99   19.77
      99 19.77
      99 19.77
17/06/2026 15:44:51.983 51   19.756
      51 19.756
      51 19.756
17/06/2026 15:44:50.982 500   19.758
      500 19.758
      500 19.758
17/06/2026 15:44:50.207 26   19.752
      26 19.752
      26 19.752
17/06/2026 15:43:33.304 195   19.772
      195 19.772
      195 19.772
17/06/2026 15:43:32.632 1 236   19.752
      1 000 19.752
      176 19.752
      5 19.752
      55 19.752
      1 109 19.752
      35 19.752
      40 19.752
      52 19.752
17/06/2026 15:40:51.862 350   19.666
      350 19.666
      350 19.666
17/06/2026 15:40:41.204 2 214   19.63
      2 214 19.63
      2 214 19.63
17/06/2026 15:40:08.951 1   19.646
      1 19.646
      1 19.646
17/06/2026 15:40:06.612 491   19.636
      491 19.636
      491 19.636
17/06/2026 15:39:49.023 132   19.62
      132 19.62
      132 19.62
17/06/2026 15:39:34.061 3   19.64
      3 19.64
      3 19.64
17/06/2026 15:39:16.757 2   19.638
      2 19.638
      2 19.638
17/06/2026 15:39:08.031 3   19.65
      3 19.65
      3 19.65
17/06/2026 15:38:50.788 1   19.66
      1 19.66
      1 19.66
17/06/2026 15:38:46.857 12   19.664
      12 19.664
      12 19.664
17/06/2026 15:38:36.821 22   19.682
      22 19.682
      22 19.682
17/06/2026 15:38:10.182 2   19.688
      2 19.688
      2 19.688
17/06/2026 15:38:02.667 35   19.684
      35 19.684
      35 19.684
17/06/2026 15:37:35.488 102   19.694
      102 19.694
      102 19.694

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM