Tradegate BSX

Siemens Energy AG

576

303

161.48

Date	Time	Volume	Order Volume	Price
02/06/2026	09:00:57.531	630		161.48
			630	161.48
			450	161.48
			180	161.48
02/06/2026	09:00:31.381	2 439		162.00
			2 439	162.00
			2 319	162.00
			50	162.00
			60	162.00
			10	162.00
02/06/2026	09:00:23.421	400		161.80
			400	161.80
			400	161.80
02/06/2026	09:00:18.991	300		161.62
			281	161.62
			1	161.62
			300	161.62
			18	161.62
02/06/2026	09:00:09.593	3 086		162.06
			1	162.06
			100	162.06
			316	162.06
			378	162.06
			1	162.06
			200	162.06
			50	162.06
			1	162.06
			30	162.06
			308	162.06
			2 385	162.06
			1	162.06
			200	162.06
			10	162.06
			500	162.06
			1 378	162.06
			10	162.06
			300	162.06
			3	162.06
02/06/2026	08:55:13.202	185		162.06
			100	162.06
			185	162.06
			85	162.06
02/06/2026	08:54:37.941	10		162.38
			10	162.38
			10	162.38
02/06/2026	08:54:33.105	59		162.06
			59	162.06
			59	162.06
02/06/2026	08:54:32.997	10		162.38
			10	162.38
			10	162.38
02/06/2026	08:54:24.875	6		162.38
			6	162.38
			6	162.38
02/06/2026	08:54:20.177	30		162.06
			30	162.06
			30	162.06
02/06/2026	08:54:20.059	10		162.38
			10	162.38
			10	162.38
02/06/2026	08:53:35.859	95		162.38
			95	162.38
			95	162.38
02/06/2026	08:53:35.799	100		162.38
			100	162.38
			100	162.38
02/06/2026	08:53:10.749	1		162.06
			1	162.06
			1	162.06
02/06/2026	08:53:07.712	20		162.30
			20	162.30
			10	162.30
			10	162.30
02/06/2026	08:52:23.071	100		162.40
			100	162.40
			100	162.40
02/06/2026	08:52:22.241	4		162.40
			4	162.40
			4	162.40
02/06/2026	08:51:42.546	100		162.42
			100	162.42
			100	162.42
02/06/2026	08:51:34.201	100		162.48
			100	162.48
			100	162.48
02/06/2026	08:51:33.306	31		162.48
			31	162.48
			31	162.48
02/06/2026	08:50:47.339	100		162.48
			100	162.48
			100	162.48
02/06/2026	08:50:46.478	25		162.48
			25	162.48
			3	162.48
			18	162.48
			3	162.48
			1	162.48
02/06/2026	08:50:43.142	101		162.48
			100	162.48
			1	162.48
			20	162.48
			50	162.48
			31	162.48
02/06/2026	08:48:39.047	100		162.68
			100	162.68
			100	162.68
02/06/2026	08:48:28.682	100		162.68
			100	162.68
			100	162.68
02/06/2026	08:48:27.879	10		162.68
			10	162.68
			10	162.68
02/06/2026	08:47:43.779	100		162.68
			100	162.68
			100	162.68
02/06/2026	08:47:35.631	100		162.68
			100	162.68
			100	162.68
02/06/2026	08:47:29.641	498		162.68
			2	162.68
			1	162.68
			200	162.68
			197	162.68
			50	162.68
			1	162.68
			50	162.68
			15	162.68
			480	162.68
02/06/2026	08:45:28.075	100		162.68
			100	162.68
			100	162.68
02/06/2026	08:45:08.759	1		162.68
			1	162.68
			1	162.68
02/06/2026	08:44:10.337	15		162.68
			15	162.68
			15	162.68
02/06/2026	08:44:00.772	29		162.20
			29	162.20
			29	162.20
02/06/2026	08:43:59.655	400		162.30
			400	162.30
			400	162.30
02/06/2026	08:43:56.488	100		162.28
			100	162.28
			100	162.28
02/06/2026	08:43:52.914	200		162.46
			200	162.46
			200	162.46
02/06/2026	08:43:50.604	315		162.44
			315	162.44
			315	162.44
02/06/2026	08:43:44.706	100		162.42
			100	162.42
			100	162.42
02/06/2026	08:43:36.462	100		162.42
			100	162.42
			100	162.42
02/06/2026	08:43:28.323	100		162.42
			16	162.42
			84	162.42
			100	162.42
02/06/2026	08:43:20.077	100		162.42
			100	162.42
			100	162.42
02/06/2026	08:43:19.176	59		162.22
			59	162.22
			43	162.22
			16	162.22
02/06/2026	08:42:57.145	100		162.42
			100	162.42
			100	162.42
02/06/2026	08:42:48.352	500		162.42
			500	162.42
			500	162.42
02/06/2026	08:42:44.975	100		162.40
			100	162.40
			100	162.40
02/06/2026	08:42:43.027	16		162.32
			16	162.32
			16	162.32
02/06/2026	08:42:19.540	100		162.40
			100	162.40
			100	162.40
02/06/2026	08:42:11.299	100		162.40
			100	162.40
			100	162.40
02/06/2026	08:42:09.303	400		162.40
			400	162.40
			400	162.40
02/06/2026	08:41:51.987	100		162.38
			100	162.38
			100	162.38
02/06/2026	08:41:43.744	100		162.38
			100	162.38
			100	162.38
02/06/2026	08:41:27.433	100		162.38
			100	162.38
			100	162.38
02/06/2026	08:41:16.633	45		162.38
			45	162.38
			45	162.38
02/06/2026	08:41:15.901	1		162.38
			1	162.38
			1	162.38
02/06/2026	08:41:11.134	100		162.38
			100	162.38
			100	162.38
02/06/2026	08:41:05.637	31		162.14
			15	162.14
			16	162.14
			31	162.14
02/06/2026	08:41:02.458	3		162.14
			3	162.14
			3	162.14
02/06/2026	08:40:50.693	1		162.38
			1	162.38
			1	162.38
02/06/2026	08:40:50.127	10		162.38
			10	162.38
			10	162.38
02/06/2026	08:40:34.072	1		162.14
			1	162.14
			1	162.14
02/06/2026	08:40:28.909	10		162.40
			10	162.40
			10	162.40
02/06/2026	08:39:41.348	4		162.40
			4	162.40
			4	162.40
02/06/2026	08:39:29.175	19		162.40
			19	162.40
			19	162.40
02/06/2026	08:39:19.784	4		162.40
			4	162.40
			4	162.40
02/06/2026	08:38:42.350	1		162.40
			1	162.40
			1	162.40
02/06/2026	08:38:36.173	100		162.40
			100	162.40
			50	162.40
			50	162.40
02/06/2026	08:36:29.878	100		162.02
			100	162.02
			100	162.02
02/06/2026	08:36:29.839	100		162.02
			100	162.02
			100	162.02
02/06/2026	08:36:27.468	100		162.40
			50	162.40
			34	162.40
			16	162.40
			100	162.40
02/06/2026	08:36:17.205	78		162.02
			50	162.02
			28	162.02
			78	162.02
02/06/2026	08:36:01.935	100		162.40
			50	162.40
			100	162.40
			50	162.40
02/06/2026	08:35:53.695	100		162.38
			30	162.38
			20	162.38
			50	162.38
			100	162.38
02/06/2026	08:35:52.823	3		162.28
			3	162.28
			3	162.28
02/06/2026	08:35:52.794	50		162.16
			20	162.16
			2	162.16
			50	162.16
			16	162.16
			12	162.16
02/06/2026	08:34:22.889	100		162.42
			100	162.42
			100	162.42
02/06/2026	08:34:14.752	100		162.42
			50	162.42
			100	162.42
			50	162.42
02/06/2026	08:33:52.040	156		162.20
			156	162.20
			156	162.20
02/06/2026	08:33:48.019	800		162.20
			800	162.20
			784	162.20
			16	162.20
02/06/2026	08:33:46.335	1		162.20
			1	162.20
			1	162.20
02/06/2026	08:33:37.303	379		162.20
			179	162.20
			200	162.20
			379	162.20
02/06/2026	08:33:37.244	100		162.24
			100	162.24
			100	162.24
02/06/2026	08:33:18.249	30		162.48
			30	162.48
			30	162.48
02/06/2026	08:33:16.635	3		162.48
			3	162.48
			3	162.48
02/06/2026	08:33:09.057	227		162.30
			227	162.30
			227	162.30
02/06/2026	08:33:05.128	50		162.28
			50	162.28
			50	162.28
02/06/2026	08:32:54.528	1		162.48
			1	162.48
			1	162.48
02/06/2026	08:32:53.422	40		162.48
			40	162.48
			40	162.48
02/06/2026	08:32:53.265	87		162.48
			15	162.48
			61	162.48
			87	162.48
			10	162.48
			1	162.48
02/06/2026	08:31:02.124	100		162.68
			100	162.68
			100	162.68
02/06/2026	08:30:53.966	100		162.68
			100	162.68
			16	162.68
			34	162.68
			50	162.68
02/06/2026	08:30:47.556	305		162.24
			305	162.24
			305	162.24
02/06/2026	08:30:43.559	195		162.24
			40	162.24
			50	162.24
			5	162.24
			195	162.24
			100	162.24
02/06/2026	08:30:42.385	609		162.42
			300	162.42
			309	162.42
			1	162.42
			585	162.42
			23	162.42
02/06/2026	08:29:59.972	100		162.44
			100	162.44
			100	162.44
02/06/2026	08:29:34.194	300		162.46
			150	162.46
			150	162.46
			300	162.46
02/06/2026	08:29:12.516	100		162.48
			100	162.48
			100	162.48
02/06/2026	08:29:07.945	100		162.48
			100	162.48
			100	162.48
02/06/2026	08:29:04.916	30		162.68
			30	162.68
			10	162.68
			20	162.68
02/06/2026	08:28:34.432	100		162.48
			100	162.48
			1	162.48
			99	162.48
02/06/2026	08:28:20.984	100		162.48
			50	162.48
			20	162.48
			12	162.48
			3	162.48
			100	162.48
			15	162.48
02/06/2026	08:27:16.188	10		162.48
			10	162.48
			10	162.48
02/06/2026	08:27:07.108	1		162.68
			1	162.68
			1	162.68
02/06/2026	08:26:24.066	6		162.48
			6	162.48
			6	162.48
02/06/2026	08:26:09.946	100		162.62
			100	162.62
			100	162.62
02/06/2026	08:26:09.507	12		162.88
			12	162.88
			12	162.88
02/06/2026	08:25:34.203	10		162.88
			10	162.88
			10	162.88
02/06/2026	08:25:10.924	25		162.88
			25	162.88
			25	162.88
02/06/2026	08:25:09.318	5		162.88
			5	162.88
			5	162.88
02/06/2026	08:24:46.109	44		162.88
			9	162.88
			20	162.88
			24	162.88
			15	162.88
			20	162.88
02/06/2026	08:24:01.377	100		162.48
			100	162.48
			100	162.48
02/06/2026	08:23:40.651	65		162.62
			65	162.62
			65	162.62
02/06/2026	08:23:25.747	100		162.48
			100	162.48
			100	162.48
02/06/2026	08:23:25.554	165		162.48
			20	162.48
			15	162.48
			165	162.48
			30	162.48
			100	162.48
02/06/2026	08:23:16.351	15		162.94
			15	162.94
			15	162.94
02/06/2026	08:23:02.963	35		162.94
			35	162.94
			35	162.94
02/06/2026	08:22:40.576	50		162.94
			15	162.94
			35	162.94
			50	162.94
02/06/2026	08:22:27.047	20		162.96
			20	162.96
			20	162.96
02/06/2026	08:22:04.405	100		162.50
			15	162.50
			100	162.50
			85	162.50
02/06/2026	08:22:02.390	3		162.44
			3	162.44
			3	162.44
02/06/2026	08:22:00.226	62		162.96
			62	162.96
			62	162.96
02/06/2026	08:21:40.616	3		162.96
			3	162.96
			3	162.96
02/06/2026	08:21:28.328	1		162.96
			1	162.96
			1	162.96
02/06/2026	08:21:26.848	3		162.96
			3	162.96
			3	162.96
02/06/2026	08:21:20.912	100		162.44
			100	162.44
			50	162.44
			50	162.44
02/06/2026	08:21:09.706	2		162.80
			2	162.80
			2	162.80
02/06/2026	08:21:08.424	222		162.80
			15	162.80
			222	162.80
			207	162.80
02/06/2026	08:21:00.595	300		162.96
			80	162.96
			200	162.96
			300	162.96
			20	162.96
02/06/2026	08:20:31.501	10		162.96
			10	162.96
			10	162.96
02/06/2026	08:20:21.094	1		162.96
			1	162.96
			1	162.96
02/06/2026	08:19:48.483	100		162.76
			100	162.76
			100	162.76
02/06/2026	08:19:44.449	16		162.98
			16	162.98
			16	162.98
02/06/2026	08:19:36.274	5		162.76
			5	162.76
			5	162.76
02/06/2026	08:19:30.208	10		162.76
			10	162.76
			10	162.76
02/06/2026	08:19:26.445	49		162.98
			30	162.98
			49	162.98
			19	162.98
02/06/2026	08:19:06.844	15		162.98
			15	162.98
			15	162.98
02/06/2026	08:19:00.292	100		162.76
			100	162.76
			100	162.76
02/06/2026	08:18:37.544	40		162.98
			40	162.98
			40	162.98
02/06/2026	08:18:30.428	65		162.76
			15	162.76
			65	162.76
			20	162.76
			30	162.76
02/06/2026	08:18:28.844	100		162.78
			100	162.78
			45	162.78
			55	162.78
02/06/2026	08:18:28.472	17		162.78
			17	162.78
			17	162.78
02/06/2026	08:18:16.669	100		162.98
			100	162.98
			100	162.98
02/06/2026	08:18:14.993	130		162.98
			130	162.98
			130	162.98
02/06/2026	08:18:10.415	100		162.98
			100	162.98
			100	162.98
02/06/2026	08:18:10.362	70		162.98
			70	162.98
			70	162.98
02/06/2026	08:17:52.641	100		162.98
			100	162.98
			100	162.98
02/06/2026	08:17:51.812	1 200		162.96
			1 200	162.96
			1 200	162.96
02/06/2026	08:17:41.604	900		162.98
			500	162.98
			200	162.98
			900	162.98
			200	162.98
02/06/2026	08:17:38.453	100		162.96
			100	162.96
			100	162.96
02/06/2026	08:17:37.611	20		162.96
			20	162.96
			20	162.96
02/06/2026	08:17:37.212	100		162.96
			100	162.96
			100	162.96
02/06/2026	08:17:36.511	100		162.96
			100	162.96
			100	162.96
02/06/2026	08:17:35.699	150		162.96
			100	162.96
			50	162.96
			15	162.96
			31	162.96
			24	162.96
			80	162.96
02/06/2026	08:17:14.419	100		162.96
			100	162.96
			100	162.96
02/06/2026	08:17:13.439	71		162.96
			60	162.96
			7	162.96
			50	162.96
			4	162.96
			1	162.96
			20	162.96
02/06/2026	08:15:34.131	100		162.92
			100	162.92
			100	162.92
02/06/2026	08:15:25.902	100		162.92
			100	162.92
			100	162.92
02/06/2026	08:15:23.386	4		162.76
			4	162.76
			2	162.76
			2	162.76
02/06/2026	08:15:17.636	100		162.96
			100	162.96
			100	162.96
02/06/2026	08:15:12.111	1		162.96
			1	162.96
			1	162.96
02/06/2026	08:15:09.406	100		162.96
			3	162.96
			37	162.96
			60	162.96
			100	162.96
02/06/2026	08:15:07.657	400		162.76
			400	162.76
			400	162.76
02/06/2026	08:14:42.946	100		162.76
			100	162.76
			100	162.76
02/06/2026	08:14:39.925	2		162.96
			2	162.96
			2	162.96
02/06/2026	08:14:11.684	4		162.76
			4	162.76
			4	162.76
02/06/2026	08:14:06.596	4		162.76
			4	162.76
			4	162.76
02/06/2026	08:13:58.192	94		162.96
			94	162.96
			94	162.96
02/06/2026	08:13:57.468	100		162.96
			18	162.96
			30	162.96
			20	162.96
			14	162.96
			7	162.96
			11	162.96
			100	162.96
02/06/2026	08:13:56.491	130		162.96
			100	162.96
			30	162.96
			130	162.96
02/06/2026	08:12:04.392	100		162.72
			100	162.72
			100	162.72
02/06/2026	08:11:43.996	100		162.72
			100	162.72
			100	162.72
02/06/2026	08:11:38.860	100		162.72
			100	162.72
			100	162.72
02/06/2026	08:11:36.674	35		162.96
			35	162.96
			35	162.96
02/06/2026	08:11:32.650	3		162.72
			3	162.72
			3	162.72
02/06/2026	08:11:28.156	24		162.96
			24	162.96
			24	162.96
02/06/2026	08:11:21.382	1		162.96
			1	162.96
			1	162.96
02/06/2026	08:11:19.963	100		162.94
			50	162.94
			50	162.94
			100	162.94
02/06/2026	08:11:17.929	100		162.72
			100	162.72
			100	162.72
02/06/2026	08:10:57.926	8		162.94
			8	162.94
			8	162.94
02/06/2026	08:10:38.694	12		162.94
			12	162.94
			12	162.94
02/06/2026	08:10:30.652	100		162.94
			100	162.94
			100	162.94
02/06/2026	08:10:26.785	100		162.48
			4	162.48
			4	162.48
			100	162.48
			50	162.48
			42	162.48
02/06/2026	08:10:22.505	100		162.94
			74	162.94
			100	162.94
			26	162.94
02/06/2026	08:10:07.098	12		162.94
			12	162.94
			12	162.94
02/06/2026	08:09:46.041	20		162.94
			20	162.94
			20	162.94
02/06/2026	08:08:33.362	1		162.94
			1	162.94
			1	162.94
02/06/2026	08:08:31.171	4		162.94
			4	162.94
			4	162.94
02/06/2026	08:08:25.014	4		162.94
			4	162.94
			4	162.94
02/06/2026	08:08:20.349	10		162.94
			10	162.94
			10	162.94
02/06/2026	08:08:16.781	312		162.74
			25	162.74
			174	162.74
			286	162.74
			7	162.74
			30	162.74
			1	162.74
			3	162.74
			1	162.74
			32	162.74
			4	162.74
			61	162.74
02/06/2026	08:06:40.234	69		162.72
			69	162.72
			69	162.72
02/06/2026	08:06:30.604	80		162.96
			50	162.96
			30	162.96
			80	162.96
02/06/2026	08:06:28.089	30		162.96
			30	162.96
			30	162.96
02/06/2026	08:06:27.298	23		162.96
			23	162.96
			23	162.96
02/06/2026	08:06:08.668	200		162.88
			20	162.88
			200	162.88
			106	162.88
			70	162.88
			4	162.88
02/06/2026	08:05:52.947	100		162.86
			100	162.86
			100	162.86
02/06/2026	08:05:44.799	100		162.86
			100	162.86
			100	162.86
02/06/2026	08:05:36.645	100		162.86
			100	162.86
			100	162.86
02/06/2026	08:05:09.933	15		162.96
			15	162.96
			15	162.96
02/06/2026	08:05:09.820	1		162.56
			1	162.56
			1	162.56
02/06/2026	08:05:00.338	100		162.56
			100	162.56
			100	162.56
02/06/2026	08:05:00.211	25		162.96
			25	162.96
			25	162.96
02/06/2026	08:04:38.730	70		162.96
			70	162.96
			70	162.96
02/06/2026	08:04:36.634	25		162.94
			25	162.94
			25	162.94
02/06/2026	08:04:31.250	111		162.94
			10	162.94
			1	162.94
			50	162.94
			100	162.94
			61	162.94
02/06/2026	08:03:47.529	100		162.94
			100	162.94
			100	162.94
02/06/2026	08:03:40.320	1		162.94
			1	162.94
			1	162.94
02/06/2026	08:03:29.803	9		162.44
			9	162.44
			9	162.44
02/06/2026	08:03:29.696	494		162.44
			31	162.44
			240	162.44
			50	162.44
			4	162.44
			3	162.44
			61	162.44
			60	162.44
			100	162.44
			97	162.44
			1	162.44
			25	162.44
			1	162.44
			315	162.44
02/06/2026	08:01:04.596	100		162.38
			100	162.38
			100	162.38
02/06/2026	08:01:04.255	16		162.08
			16	162.08
			16	162.08
02/06/2026	08:00:54.601	35		162.38
			35	162.38
			35	162.38
02/06/2026	08:00:53.894	320		162.38
			320	162.38
			320	162.38
02/06/2026	08:00:51.374	50		162.36
			50	162.36
			50	162.36
02/06/2026	08:00:51.247	100		162.36
			3	162.36
			6	162.36
			91	162.36
			100	162.36
02/06/2026	08:00:09.982	100		162.38
			100	162.38
			100	162.38
02/06/2026	08:00:02.960	12		162.38
			12	162.38
			12	162.38
02/06/2026	08:00:02.603	14		162.08
			14	162.08
			14	162.08
02/06/2026	08:00:01.457	76		162.38
			76	162.38
			76	162.38
02/06/2026	07:59:43.676	900		162.48
			500	162.48
			200	162.48
			860	162.48
			200	162.48
			40	162.48
02/06/2026	07:59:19.259	100		162.46
			100	162.46
			100	162.46
02/06/2026	07:59:12.470	200		162.36
			200	162.36
			200	162.36
02/06/2026	07:58:59.161	100		162.34
			25	162.34
			75	162.34
			100	162.34
02/06/2026	07:58:47.082	5		162.34
			5	162.34
			5	162.34
02/06/2026	07:58:41.163	100		162.28
			20	162.28
			100	162.28
			80	162.28
02/06/2026	07:58:33.756	50		162.26
			50	162.26
			50	162.26
02/06/2026	07:56:49.431	35		162.26
			35	162.26
			35	162.26
02/06/2026	07:56:48.356	100		162.24
			25	162.24
			75	162.24
			100	162.24
02/06/2026	07:56:38.579	6		162.24
			6	162.24
			6	162.24
02/06/2026	07:56:29.939	300		162.20
			200	162.20
			100	162.20
			300	162.20
02/06/2026	07:56:26.875	545		162.18
			25	162.18
			545	162.18
			200	162.18
			320	162.18
02/06/2026	07:55:43.069	100		162.16
			100	162.16
			100	162.16
02/06/2026	07:55:42.190	38		162.16
			8	162.16
			38	162.16
			30	162.16
02/06/2026	07:55:10.670	100		162.16
			100	162.16
			100	162.16
02/06/2026	07:55:09.742	103		162.16
			73	162.16
			30	162.16
			3	162.16
			100	162.16
02/06/2026	07:53:48.362	100		162.16
			100	162.16
			100	162.16
02/06/2026	07:53:40.218	100		162.16
			100	162.16
			100	162.16
02/06/2026	07:53:39.301	50		161.88
			50	161.88
			30	161.88
			17	161.88
			3	161.88
02/06/2026	07:53:22.008	100		162.16
			100	162.16
			100	162.16
02/06/2026	07:53:21.094	10		162.16
			10	162.16
			10	162.16
02/06/2026	07:53:13.738	100		162.16
			80	162.16
			20	162.16
			100	162.16
02/06/2026	07:53:12.824	30		162.16
			30	162.16
			9	162.16
			21	162.16
02/06/2026	07:52:07.743	100		162.16
			100	162.16
			100	162.16
02/06/2026	07:52:03.706	3		162.16
			3	162.16
			3	162.16
02/06/2026	07:51:59.493	100		162.16
			20	162.16
			25	162.16
			25	162.16
			30	162.16
			100	162.16
02/06/2026	07:51:22.563	40		162.18
			40	162.18
			40	162.18
02/06/2026	07:51:14.484	100		162.18
			20	162.18
			80	162.18
			100	162.18
02/06/2026	07:51:13.561	4		161.88
			4	161.88
			4	161.88
02/06/2026	07:49:04.309	100		162.18
			100	162.18
			100	162.18
02/06/2026	07:48:55.861	100		162.18
			20	162.18
			100	162.18
			80	162.18
02/06/2026	07:48:49.483	30		162.14
			3	162.14
			30	162.14
			27	162.14
02/06/2026	07:47:14.863	100		162.24
			100	162.24
			100	162.24
02/06/2026	07:47:14.825	30		162.24
			30	162.24
			30	162.24
02/06/2026	07:47:10.188	5		161.74
			5	161.74
			5	161.74
02/06/2026	07:46:59.646	100		162.24
			100	162.24
			100	162.24
02/06/2026	07:46:51.412	100		162.24
			25	162.24
			30	162.24
			45	162.24
			100	162.24
02/06/2026	07:46:50.497	170		161.82
			40	161.82
			8	161.82
			20	161.82
			72	161.82
			150	161.82
			30	161.82
			10	161.82
			10	161.82
02/06/2026	07:45:49.221	100		162.26
			100	162.26
			100	162.26
02/06/2026	07:45:48.501	20		162.26
			20	162.26
			20	162.26
02/06/2026	07:45:36.785	530		162.18
			200	162.18
			530	162.18
			330	162.18
02/06/2026	07:45:28.590	100		162.16
			100	162.16
			100	162.16
02/06/2026	07:45:21.804	100		162.16
			75	162.16
			25	162.16
			100	162.16
02/06/2026	07:45:21.132	7		162.16
			7	162.16
			7	162.16
02/06/2026	07:45:20.441	100		162.14
			50	162.14
			100	162.14
			30	162.14
			20	162.14
02/06/2026	07:45:19.815	2		162.16
			2	162.16
			2	162.16
02/06/2026	07:45:18.850	200		162.00
			200	162.00
			200	162.00
02/06/2026	07:43:19.913	100		162.16
			100	162.16
			100	162.16
02/06/2026	07:43:11.758	100		162.16
			100	162.16
			100	162.16
02/06/2026	07:43:10.956	25		161.78
			25	161.78
			25	161.78
02/06/2026	07:43:10.841	125		161.78
			25	161.78
			100	161.78
			125	161.78
02/06/2026	07:43:03.604	100		162.16
			100	162.16
			50	162.16
			50	162.16
02/06/2026	07:42:55.196	25		162.26
			25	162.26
			25	162.26
02/06/2026	07:42:47.791	250		162.00
			30	162.00
			150	162.00
			100	162.00
			220	162.00
02/06/2026	07:42:47.758	995		161.98
			995	161.98
			25	161.98
			70	161.98
			100	161.98
			300	161.98
			500	161.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 169.14 / Ask: 169.34
Volume: 43 625
+0.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 09:01:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice