NIKE Inc.

2024

1534

53.44

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:55:16.793 140   53.44
      140 53.44
      140 53.44
02/01/2026 16:51:48.587 50   53.33
      50 53.33
      50 53.33
02/01/2026 16:51:14.711 100   53.37
      100 53.37
      100 53.37
02/01/2026 16:50:48.583 200   53.33
      200 53.33
      200 53.33
02/01/2026 16:50:48.540 50   53.33
      9 53.33
      41 53.33
      50 53.33
02/01/2026 16:50:24.395 20   53.39
      20 53.39
      20 53.39
02/01/2026 16:49:29.047 20   53.40
      20 53.40
      20 53.40
02/01/2026 16:49:27.058 100   53.41
      100 53.41
      100 53.41
02/01/2026 16:49:04.682 15   53.42
      15 53.42
      15 53.42
02/01/2026 16:48:33.358 25   53.50
      25 53.50
      25 53.50
02/01/2026 16:47:49.079 47   53.44
      47 53.44
      47 53.44
02/01/2026 16:47:33.734 2   53.49
      2 53.49
      2 53.49
02/01/2026 16:46:55.251 2   53.48
      2 53.48
      2 53.48
02/01/2026 16:46:50.893 16   53.48
      16 53.48
      16 53.48
02/01/2026 16:46:47.080 50   53.48
      50 53.48
      50 53.48
02/01/2026 16:46:02.884 18   53.40
      18 53.40
      18 53.40
02/01/2026 16:45:05.819 30   53.39
      30 53.39
      30 53.39
02/01/2026 16:44:53.090 20   53.38
      20 53.38
      20 53.38
02/01/2026 16:44:30.856 20   53.39
      20 53.39
      20 53.39
02/01/2026 16:43:49.264 100   53.39
      100 53.39
      100 53.39
02/01/2026 16:42:55.331 75   53.44
      75 53.44
      75 53.44
02/01/2026 16:42:15.771 50   53.36
      50 53.36
      50 53.36
02/01/2026 16:40:09.811 5   53.40
      5 53.40
      5 53.40
02/01/2026 16:40:02.437 50   53.40
      50 53.40
      50 53.40
02/01/2026 16:38:45.420 10   53.40
      10 53.40
      10 53.40
02/01/2026 16:37:53.883 1   53.51
      1 53.51
      1 53.51
02/01/2026 16:37:14.609 15   53.57
      15 53.57
      15 53.57
02/01/2026 16:37:12.561 17   53.57
      17 53.57
      17 53.57
02/01/2026 16:36:23.136 100   53.62
      100 53.62
      100 53.62
02/01/2026 16:35:29.305 300   53.63
      300 53.63
      300 53.63
02/01/2026 16:35:16.312 2   53.66
      2 53.66
      2 53.66
02/01/2026 16:34:52.438 20   53.67
      20 53.67
      20 53.67
02/01/2026 16:34:40.822 2   53.62
      2 53.62
      2 53.62
02/01/2026 16:34:27.981 37   53.67
      37 53.67
      37 53.67
02/01/2026 16:34:27.259 150   53.67
      150 53.67
      150 53.67
02/01/2026 16:33:44.239 100   53.64
      100 53.64
      100 53.64
02/01/2026 16:33:29.662 3   53.59
      3 53.59
      3 53.59
02/01/2026 16:33:03.627 100   53.60
      100 53.60
      100 53.60
02/01/2026 16:32:51.253 50   53.65
      50 53.65
      50 53.65
02/01/2026 16:32:49.157 85   53.64
      85 53.64
      85 53.64
02/01/2026 16:32:39.844 53   53.67
      53 53.67
      53 53.67
02/01/2026 16:32:07.962 30   53.66
      30 53.66
      30 53.66
02/01/2026 16:30:45.461 400   53.60
      400 53.60
      400 53.60
02/01/2026 16:30:28.410 5   53.52
      5 53.52
      5 53.52
02/01/2026 16:30:05.607 30   53.57
      30 53.57
      30 53.57
02/01/2026 16:29:12.498 50   53.52
      50 53.52
      50 53.52
02/01/2026 16:28:55.645 20   53.51
      20 53.51
      20 53.51
02/01/2026 16:28:22.033 25   53.50
      25 53.50
      25 53.50
02/01/2026 16:28:17.297 75   53.48
      75 53.48
      75 53.48
02/01/2026 16:27:31.280 40   53.50
      40 53.50
      40 53.50
02/01/2026 16:27:04.094 105   53.53
      105 53.53
      105 53.53
02/01/2026 16:26:46.339 300   53.54
      300 53.54
      300 53.54
02/01/2026 16:26:08.238 100   53.51
      100 53.51
      100 53.51
02/01/2026 16:26:06.468 100   53.51
      100 53.51
      100 53.51
02/01/2026 16:26:05.187 100   53.50
      100 53.50
      100 53.50
02/01/2026 16:25:49.697 1   53.34
      1 53.34
      1 53.34
02/01/2026 16:25:40.519 375   53.35
      375 53.35
      375 53.35
02/01/2026 16:25:06.422 1   53.39
      1 53.39
      1 53.39
02/01/2026 16:24:33.753 18   53.44
      18 53.44
      18 53.44
02/01/2026 16:23:52.243 50   53.41
      50 53.41
      50 53.41
02/01/2026 16:23:51.336 2   53.36
      2 53.36
      2 53.36
02/01/2026 16:23:50.476 400   53.41
      400 53.41
      400 53.41
02/01/2026 16:23:40.205 85   53.37
      65 53.37
      20 53.37
      85 53.37
02/01/2026 16:23:36.984 105   53.41
      105 53.41
      105 53.41
02/01/2026 16:23:36.933 20   53.45
      20 53.45
      20 53.45
02/01/2026 16:23:29.714 3   53.46
      3 53.46
      3 53.46
02/01/2026 16:23:26.504 201   53.50
      201 53.50
      20 53.50
      30 53.50
      10 53.50
      20 53.50
      93 53.50
      18 53.50
      10 53.50
02/01/2026 16:23:21.201 5   53.54
      5 53.54
      5 53.54
02/01/2026 16:23:02.133 100   53.57
      100 53.57
      100 53.57
02/01/2026 16:23:02.035 160   53.57
      160 53.57
      160 53.57
02/01/2026 16:23:00.029 25   53.55
      25 53.55
      25 53.55
02/01/2026 16:22:59.729 1   53.57
      1 53.57
      1 53.57
02/01/2026 16:21:56.360 190   53.60
      120 53.60
      190 53.60
      70 53.60
02/01/2026 16:21:44.406 93   53.62
      93 53.62
      93 53.62
02/01/2026 16:21:20.249 50   53.64
      50 53.64
      50 53.64
02/01/2026 16:21:15.522 35   53.66
      35 53.66
      35 53.66
02/01/2026 16:21:02.062 50   53.61
      50 53.61
      50 53.61
02/01/2026 16:20:57.312 100   53.61
      100 53.61
      100 53.61
02/01/2026 16:20:57.203 180   53.61
      180 53.61
      110 53.61
      20 53.61
      50 53.61
02/01/2026 16:19:33.718 250   53.71
      250 53.71
      150 53.71
      100 53.71
02/01/2026 16:19:07.935 3   53.72
      3 53.72
      3 53.72
02/01/2026 16:18:26.732 28   53.75
      28 53.75
      28 53.75
02/01/2026 16:17:42.385 50   53.75
      50 53.75
      50 53.75
02/01/2026 16:16:29.823 45   53.78
      45 53.78
      45 53.78
02/01/2026 16:15:31.527 22   53.77
      22 53.77
      22 53.77
02/01/2026 16:15:28.256 50   53.75
      50 53.75
      50 53.75
02/01/2026 16:14:02.970 149   53.72
      149 53.72
      149 53.72
02/01/2026 16:13:41.305 47   53.75
      47 53.75
      47 53.75
02/01/2026 16:13:15.666 40   53.72
      40 53.72
      40 53.72
02/01/2026 16:12:49.560 23   53.80
      23 53.80
      23 53.80
02/01/2026 16:12:14.667 100   53.79
      100 53.79
      100 53.79
02/01/2026 16:12:03.826 75   53.79
      75 53.79
      75 53.79
02/01/2026 16:11:23.654 18   53.71
      18 53.71
      18 53.71
02/01/2026 16:11:19.729 500   53.75
      500 53.75
      500 53.75
02/01/2026 16:11:03.725 30   53.73
      30 53.73
      30 53.73
02/01/2026 16:10:26.634 9   53.71
      9 53.71
      9 53.71
02/01/2026 16:10:12.648 20   53.68
      20 53.68
      20 53.68
02/01/2026 16:09:58.858 40   53.67
      40 53.67
      40 53.67
02/01/2026 16:08:55.974 27   53.75
      27 53.75
      27 53.75
02/01/2026 16:08:53.247 250   53.72
      250 53.72
      250 53.72
02/01/2026 16:08:40.117 100   53.67
      100 53.67
      100 53.67
02/01/2026 16:08:24.681 20   53.73
      20 53.73
      20 53.73
02/01/2026 16:07:38.375 50   53.69
      50 53.69
      50 53.69
02/01/2026 16:07:08.024 18   53.72
      18 53.72
      18 53.72
02/01/2026 16:07:06.537 50   53.75
      50 53.75
      50 53.75
02/01/2026 16:06:26.697 18   53.80
      18 53.80
      18 53.80
02/01/2026 16:05:51.710 11   53.76
      11 53.76
      11 53.76
02/01/2026 16:05:11.641 38   53.75
      38 53.75
      38 53.75
02/01/2026 16:05:01.439 10   53.79
      10 53.79
      10 53.79
02/01/2026 16:04:34.506 56   53.82
      56 53.82
      56 53.82
02/01/2026 16:04:17.163 5   53.80
      5 53.80
      5 53.80
02/01/2026 16:04:00.510 10   53.86
      10 53.86
      10 53.86
02/01/2026 16:03:38.082 55   53.90
      55 53.90
      55 53.90
02/01/2026 16:02:59.978 50   53.87
      50 53.87
      50 53.87
02/01/2026 16:02:19.371 370   53.84
      370 53.84
      370 53.84
02/01/2026 16:02:06.481 100   53.87
      100 53.87
      100 53.87
02/01/2026 16:01:45.048 145   53.89
      145 53.89
      145 53.89
02/01/2026 16:01:44.899 20   53.89
      20 53.89
      20 53.89
02/01/2026 16:01:27.500 4   53.96
      4 53.96
      4 53.96
02/01/2026 16:01:11.039 125   53.98
      125 53.98
      125 53.98
02/01/2026 16:01:10.208 19   53.98
      19 53.98
      19 53.98
02/01/2026 16:00:56.371 20   53.95
      20 53.95
      20 53.95
02/01/2026 16:00:47.833 9   53.94
      9 53.94
      9 53.94
02/01/2026 16:00:37.624 10   53.92
      10 53.92
      10 53.92
02/01/2026 16:00:02.835 3   53.97
      3 53.97
      3 53.97
02/01/2026 16:00:01.720 95   53.97
      95 53.97
      95 53.97
02/01/2026 16:00:01.217 2   53.97
      2 53.97
      2 53.97
02/01/2026 15:59:48.630 10   53.97
      10 53.97
      10 53.97
02/01/2026 15:58:51.354 20   54.00
      20 54.00
      20 54.00
02/01/2026 15:58:12.343 17   53.98
      8 53.98
      9 53.98
      17 53.98
02/01/2026 15:57:51.028 50   54.05
      50 54.05
      50 54.05
02/01/2026 15:57:39.136 50   54.04
      50 54.04
      50 54.04
02/01/2026 15:57:20.089 10   54.06
      10 54.06
      10 54.06
02/01/2026 15:56:04.958 100   54.07
      100 54.07
      100 54.07
02/01/2026 15:56:04.587 20   54.07
      20 54.07
      20 54.07
02/01/2026 15:55:29.512 12   54.00
      12 54.00
      12 54.00
02/01/2026 15:54:34.244 20   53.90
      20 53.90
      20 53.90
02/01/2026 15:54:14.520 37   53.94
      37 53.94
      37 53.94
02/01/2026 15:53:53.790 37   53.87
      37 53.87
      37 53.87
02/01/2026 15:53:41.623 200   53.95
      200 53.95
      200 53.95
02/01/2026 15:53:36.007 18   53.95
      12 53.95
      18 53.95
      6 53.95
02/01/2026 15:53:26.685 31   53.88
      31 53.88
      31 53.88
02/01/2026 15:53:18.754 25   53.89
      25 53.89
      25 53.89
02/01/2026 15:53:11.208 185   53.91
      185 53.91
      185 53.91
02/01/2026 15:53:08.932 100   53.91
      50 53.91
      50 53.91
      100 53.91
02/01/2026 15:51:27.315 900   53.86
      900 53.86
      900 53.86
02/01/2026 15:50:55.777 55   53.93
      55 53.93
      55 53.93
02/01/2026 15:50:35.597 10   53.92
      10 53.92
      10 53.92
02/01/2026 15:50:21.055 151   53.81
      151 53.81
      11 53.81
      140 53.81
02/01/2026 15:50:20.981 149   53.82
      149 53.82
      149 53.82
02/01/2026 15:50:19.448 93   53.85
      93 53.85
      93 53.85
02/01/2026 15:50:04.497 80   53.83
      80 53.83
      80 53.83
02/01/2026 15:49:52.548 12   53.84
      12 53.84
      12 53.84
02/01/2026 15:49:40.650 19   53.81
      19 53.81
      19 53.81
02/01/2026 15:49:33.153 400   53.75
      400 53.75
      400 53.75
02/01/2026 15:49:28.000 5   53.78
      5 53.78
      5 53.78
02/01/2026 15:49:24.964 10   53.77
      10 53.77
      10 53.77
02/01/2026 15:49:19.926 900   53.82
      900 53.82
      900 53.82
02/01/2026 15:48:46.670 50   53.84
      50 53.84
      50 53.84
02/01/2026 15:48:45.546 100   53.84
      100 53.84
      100 53.84
02/01/2026 15:48:39.414 75   53.87
      75 53.87
      75 53.87
02/01/2026 15:48:22.647 13   53.90
      13 53.90
      13 53.90
02/01/2026 15:48:18.450 1   53.86
      1 53.86
      1 53.86
02/01/2026 15:47:59.617 4   53.89
      4 53.89
      4 53.89
02/01/2026 15:47:59.236 800   53.90
      800 53.90
      800 53.90
02/01/2026 15:47:50.403 3   53.89
      3 53.89
      3 53.89
02/01/2026 15:47:42.243 30   53.84
      30 53.84
      30 53.84
02/01/2026 15:47:18.406 10   53.80
      10 53.80
      10 53.80
02/01/2026 15:46:59.505 30   53.75
      30 53.75
      30 53.75
02/01/2026 15:46:55.383 100   53.76
      100 53.76
      100 53.76
02/01/2026 15:46:40.036 50   53.68
      50 53.68
      50 53.68
02/01/2026 15:46:33.262 60   53.74
      60 53.74
      60 53.74
02/01/2026 15:46:31.644 20   53.66
      20 53.66
      20 53.66
02/01/2026 15:46:30.629 10   53.67
      10 53.67
      10 53.67
02/01/2026 15:46:18.015 20   53.67
      20 53.67
      20 53.67
02/01/2026 15:46:02.053 30   53.74
      30 53.74
      30 53.74
02/01/2026 15:45:49.914 100   53.77
      100 53.77
      100 53.77
02/01/2026 15:45:19.339 50   53.90
      50 53.90
      50 53.90
02/01/2026 15:45:16.828 47   53.91
      47 53.91
      47 53.91
02/01/2026 15:45:10.360 500   53.90
      500 53.90
      500 53.90
02/01/2026 15:45:02.477 7   53.84
      7 53.84
      7 53.84
02/01/2026 15:44:54.375 430   53.73
      430 53.73
      430 53.73
02/01/2026 15:44:32.846 191   53.80
      191 53.80
      191 53.80
02/01/2026 15:44:26.744 1   53.80
      1 53.80
      1 53.80
02/01/2026 15:44:15.241 20   53.80
      20 53.80
      20 53.80
02/01/2026 15:44:14.623 50   53.82
      50 53.82
      50 53.82
02/01/2026 15:44:11.483 45   53.82
      45 53.82
      45 53.82
02/01/2026 15:44:01.107 930   53.85
      930 53.85
      930 53.85
02/01/2026 15:43:49.006 100   53.85
      100 53.85
      100 53.85
02/01/2026 15:43:34.524 1   53.84
      1 53.84
      1 53.84
02/01/2026 15:43:27.810 10   53.84
      10 53.84
      10 53.84
02/01/2026 15:43:22.244 12   53.80
      12 53.80
      12 53.80
02/01/2026 15:43:13.454 70   53.77
      70 53.77
      70 53.77
02/01/2026 15:43:01.405 930   53.77
      930 53.77
      930 53.77
02/01/2026 15:42:54.046 13   53.82
      13 53.82
      13 53.82
02/01/2026 15:42:42.048 50   53.81
      50 53.81
      50 53.81
02/01/2026 15:42:36.091 836   53.74
      766 53.74
      836 53.74
      70 53.74
02/01/2026 15:42:26.148 930   53.74
      930 53.74
      930 53.74
02/01/2026 15:41:58.087 40   53.83
      40 53.83
      40 53.83
02/01/2026 15:41:56.394 160   53.85
      160 53.85
      160 53.85
02/01/2026 15:41:53.185 6   53.89
      6 53.89
      6 53.89
02/01/2026 15:41:09.552 340   53.86
      340 53.86
      340 53.86
02/01/2026 15:40:59.133 160   53.86
      160 53.86
      160 53.86
02/01/2026 15:40:52.109 12   53.90
      12 53.90
      12 53.90
02/01/2026 15:40:42.202 10   54.03
      10 54.03
      10 54.03
02/01/2026 15:40:35.545 51   53.93
      51 53.93
      51 53.93
02/01/2026 15:40:35.338 1 434   53.93
      10 53.93
      5 53.93
      150 53.93
      20 53.93
      47 53.93
      75 53.93
      23 53.93
      45 53.93
      10 53.93
      185 53.93
      100 53.93
      30 53.93
      100 53.93
      90 53.93
      10 53.93
      40 53.93
      10 53.93
      499 53.93
      100 53.93
      274 53.93
      245 53.93
      20 53.93
      250 53.93
      10 53.93
      10 53.93
      500 53.93
      10 53.93
02/01/2026 15:40:24.126 930   54.00
      20 54.00
      100 54.00
      100 54.00
      55 54.00
      930 54.00
      50 54.00
      100 54.00
      277 54.00
      5 54.00
      92 54.00
      74 54.00
      37 54.00
      20 54.00
02/01/2026 15:40:08.378 50   54.06
      50 54.06
      50 54.06
02/01/2026 15:40:06.285 50   54.01
      50 54.01
      50 54.01
02/01/2026 15:40:05.751 38   54.03
      38 54.03
      38 54.03
02/01/2026 15:39:58.974 100   54.04
      100 54.04
      100 54.04
02/01/2026 15:39:50.915 590   54.14
      590 54.14
      590 54.14
02/01/2026 15:39:43.216 930   54.14
      930 54.14
      930 54.14
02/01/2026 15:39:22.841 200   54.14
      200 54.14
      200 54.14
02/01/2026 15:39:02.006 1   54.04
      1 54.04
      1 54.04
02/01/2026 15:38:47.317 20   54.04
      20 54.04
      20 54.04
02/01/2026 15:38:40.606 147   54.13
      147 54.13
      147 54.13
02/01/2026 15:38:26.337 40   54.11
      40 54.11
      40 54.11
02/01/2026 15:38:26.209 30   54.16
      30 54.16
      30 54.16
02/01/2026 15:38:24.257 422   54.18
      422 54.18
      422 54.18
02/01/2026 15:37:58.200 150   54.19
      50 54.19
      150 54.19
      100 54.19
02/01/2026 15:37:58.134 200   54.19
      60 54.19
      200 54.19
      140 54.19
02/01/2026 15:37:48.520 66   54.30
      26 54.30
      66 54.30
      40 54.30
02/01/2026 15:37:29.438 3   54.31
      3 54.31
      3 54.31
02/01/2026 15:37:29.084 220   54.34
      220 54.34
      220 54.34
02/01/2026 15:37:14.244 1   54.45
      1 54.45
      1 54.45
02/01/2026 15:36:47.307 40   54.39
      40 54.39
      40 54.39
02/01/2026 15:36:43.997 25   54.31
      25 54.31
      25 54.31
02/01/2026 15:36:10.502 20   54.51
      20 54.51
      20 54.51
02/01/2026 15:36:08.491 485   54.54
      485 54.54
      485 54.54
02/01/2026 15:35:38.326 200   54.49
      200 54.49
      200 54.49
02/01/2026 15:35:07.421 3   54.64
      3 54.64
      3 54.64
02/01/2026 15:34:54.886 16   54.55
      16 54.55
      16 54.55
02/01/2026 15:34:05.893 20   54.56
      20 54.56
      20 54.56
02/01/2026 15:33:38.139 25   54.50
      25 54.50
      25 54.50
02/01/2026 15:33:19.597 40   54.53
      40 54.53
      40 54.53
02/01/2026 15:33:00.571 1   54.61
      1 54.61
      1 54.61
02/01/2026 15:33:00.488 150   54.50
      150 54.50
      150 54.50
02/01/2026 15:32:29.057 22   54.53
      22 54.53
      22 54.53
02/01/2026 15:31:46.710 40   54.35
      40 54.35
      40 54.35
02/01/2026 15:31:45.739 77   54.37
      77 54.37
      77 54.37
02/01/2026 15:31:42.531 67   54.40
      45 54.40
      12 54.40
      67 54.40
      10 54.40
02/01/2026 15:31:38.139 50   54.41
      50 54.41
      50 54.41
02/01/2026 15:30:39.135 585   54.45
      585 54.45
      485 54.45
      100 54.45
02/01/2026 15:30:31.078 365   54.48
      365 54.48
      365 54.48
02/01/2026 15:30:11.024 920   54.48
      920 54.48
      920 54.48
02/01/2026 15:30:10.930 552   54.50
      30 54.50
      22 54.50
      500 54.50
      552 54.50
02/01/2026 15:29:15.569 20   54.57
      20 54.57
      20 54.57
02/01/2026 15:29:10.876 20   54.57
      20 54.57
      20 54.57
02/01/2026 15:28:48.333 18   54.57
      18 54.57
      18 54.57
02/01/2026 15:28:33.756 15   54.57
      15 54.57
      15 54.57
02/01/2026 15:27:28.150 28   54.57
      28 54.57
      28 54.57
02/01/2026 15:27:22.146 12   54.57
      12 54.57
      12 54.57
02/01/2026 15:26:31.538 459   54.57
      459 54.57
      459 54.57
02/01/2026 15:26:16.694 100   54.51
      100 54.51
      100 54.51
02/01/2026 15:25:54.683 3   54.61
      3 54.61
      3 54.61
02/01/2026 15:25:27.927 37   54.60
      37 54.60
      37 54.60
02/01/2026 15:24:49.073 12   54.59
      12 54.59
      12 54.59
02/01/2026 15:24:37.624 11   54.49
      5 54.49
      11 54.49
      6 54.49
02/01/2026 15:23:13.895 100   54.50
      100 54.50
      10 54.50
      50 54.50
      10 54.50
      30 54.50
02/01/2026 15:22:44.540 460   54.50
      30 54.50
      10 54.50
      25 54.50
      40 54.50
      20 54.50
      460 54.50
      105 54.50
      10 54.50
      40 54.50
      180 54.50
02/01/2026 15:21:03.710 50   54.61
      50 54.61
      50 54.61
02/01/2026 15:20:57.259 50   54.61
      50 54.61
      50 54.61
02/01/2026 15:20:22.380 80   54.63
      80 54.63
      80 54.63
02/01/2026 15:20:13.157 100   54.62
      100 54.62
      100 54.62
02/01/2026 15:19:16.293 30   54.64
      30 54.64
      30 54.64
02/01/2026 15:18:00.412 60   54.51
      60 54.51
      60 54.51
02/01/2026 15:16:59.466 9   54.59
      9 54.59
      9 54.59
02/01/2026 15:16:58.498 150   54.51
      150 54.51
      150 54.51
02/01/2026 15:16:06.226 2   54.58
      2 54.58
      2 54.58
02/01/2026 15:15:34.371 1   54.58
      1 54.58
      1 54.58
02/01/2026 15:15:04.343 6   54.58
      6 54.58
      6 54.58
02/01/2026 15:14:47.583 460   54.58
      460 54.58
      460 54.58
02/01/2026 15:14:46.872 100   54.55
      100 54.55
      100 54.55
02/01/2026 15:14:42.077 12   54.58
      12 54.58
      12 54.58
02/01/2026 15:14:31.788 20   54.58
      20 54.58
      20 54.58
02/01/2026 15:13:23.807 13   54.60
      13 54.60
      13 54.60
02/01/2026 15:12:19.979 100   54.66
      100 54.66
      100 54.66
02/01/2026 15:11:04.776 1   54.66
      1 54.66
      1 54.66
02/01/2026 15:10:29.763 1   54.55
      1 54.55
      1 54.55
02/01/2026 15:10:02.419 131   54.64
      131 54.64
      131 54.64
02/01/2026 15:08:26.429 8   54.59
      8 54.59
      8 54.59
02/01/2026 15:08:07.631 40   54.60
      40 54.60
      40 54.60
02/01/2026 15:08:06.982 20   54.61
      20 54.61
      20 54.61
02/01/2026 15:07:53.187 50   54.61
      50 54.61
      50 54.61
02/01/2026 15:06:29.905 12   54.61
      12 54.61
      12 54.61
02/01/2026 15:06:16.828 10   54.61
      10 54.61
      10 54.61
02/01/2026 15:05:53.854 15   54.61
      15 54.61
      15 54.61
02/01/2026 15:05:49.622 30   54.61
      30 54.61
      30 54.61
02/01/2026 15:05:32.559 26   54.61
      26 54.61
      26 54.61
02/01/2026 15:03:45.775 10   54.67
      10 54.67
      10 54.67
02/01/2026 15:03:40.628 2   54.64
      2 54.64
      2 54.64
02/01/2026 15:02:27.446 99   54.60
      99 54.60
      99 54.60
02/01/2026 15:01:58.776 180   54.61
      180 54.61
      180 54.61
02/01/2026 15:01:36.823 70   54.61
      70 54.61
      70 54.61
02/01/2026 15:00:32.591 40   54.62
      40 54.62
      40 54.62
02/01/2026 15:00:10.301 70   54.62
      70 54.62
      70 54.62
02/01/2026 14:59:28.046 10   54.62
      10 54.62
      10 54.62
02/01/2026 14:59:27.167 91   54.62
      91 54.62
      91 54.62
02/01/2026 14:58:48.527 4   54.63
      4 54.63
      4 54.63
02/01/2026 14:58:19.560 9   54.56
      9 54.56
      9 54.56
02/01/2026 14:58:15.888 50   54.51
      31 54.51
      50 54.51
      19 54.51
02/01/2026 14:57:25.326 6   54.54
      6 54.54
      6 54.54
02/01/2026 14:57:20.164 90   54.56
      90 54.56
      90 54.56
02/01/2026 14:57:02.387 10   54.58
      10 54.58
      10 54.58
02/01/2026 14:55:26.839 460   54.53
      460 54.53
      460 54.53
02/01/2026 14:54:59.045 30   54.53
      30 54.53
      30 54.53
02/01/2026 14:54:24.959 48   54.54
      48 54.54
      48 54.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)