Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
12806
10168
173.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/10/2026 | 18:01:55.872 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 18:01:53.899 | 1 | 173.58 | |
| 1 | 173.58 | |||
| 1 | 173.58 | |||
| 12/10/2026 | 18:01:43.609 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 18:01:43.519 | 161 | 173.68 | |
| 161 | 173.68 | |||
| 161 | 173.68 | |||
| 12/10/2026 | 18:01:41.483 | 2 | 173.68 | |
| 2 | 173.68 | |||
| 2 | 173.68 | |||
| 12/10/2026 | 18:01:30.186 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 18:01:23.973 | 3 | 173.58 | |
| 3 | 173.58 | |||
| 3 | 173.58 | |||
| 12/10/2026 | 18:01:12.771 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 18:01:06.417 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 12/10/2026 | 18:01:03.266 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 18:00:57.808 | 16 | 173.56 | |
| 16 | 173.56 | |||
| 16 | 173.56 | |||
| 12/10/2026 | 18:00:51.686 | 31 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 31 | 173.68 | |||
| 1 | 173.68 | |||
| 5 | 173.68 | |||
| 12 | 173.68 | |||
| 1 | 173.68 | |||
| 10 | 173.68 | |||
| 12/10/2026 | 18:00:05.201 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:59:36.866 | 7 | 173.62 | |
| 7 | 173.62 | |||
| 7 | 173.62 | |||
| 12/10/2026 | 17:59:27.632 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:59:24.080 | 4 | 173.60 | |
| 4 | 173.60 | |||
| 4 | 173.60 | |||
| 12/10/2026 | 17:59:18.022 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 12/10/2026 | 17:59:15.908 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:59:06.408 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:59:03.913 | 2 | 173.68 | |
| 2 | 173.68 | |||
| 2 | 173.68 | |||
| 12/10/2026 | 17:59:02.530 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:59:01.698 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:58:59.438 | 6 | 173.68 | |
| 6 | 173.68 | |||
| 6 | 173.68 | |||
| 12/10/2026 | 17:58:56.182 | 22 | 173.60 | |
| 22 | 173.60 | |||
| 22 | 173.60 | |||
| 12/10/2026 | 17:58:53.266 | 2 | 173.68 | |
| 2 | 173.68 | |||
| 2 | 173.68 | |||
| 12/10/2026 | 17:58:49.238 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 12/10/2026 | 17:58:37.070 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:58:27.623 | 10 | 173.68 | |
| 10 | 173.68 | |||
| 10 | 173.68 | |||
| 12/10/2026 | 17:58:26.867 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 12/10/2026 | 17:58:19.622 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:57:57.890 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 12/10/2026 | 17:57:53.989 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:57:48.364 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:57:46.679 | 23 | 173.68 | |
| 23 | 173.68 | |||
| 23 | 173.68 | |||
| 12/10/2026 | 17:57:44.576 | 9 | 173.62 | |
| 9 | 173.62 | |||
| 9 | 173.62 | |||
| 12/10/2026 | 17:57:27.722 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:57:27.106 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:57:24.019 | 3 | 173.62 | |
| 3 | 173.62 | |||
| 3 | 173.62 | |||
| 12/10/2026 | 17:57:21.308 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:57:11.621 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:57:09.019 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:57:02.785 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:57:00.483 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:56:54.218 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:56:50.805 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 12/10/2026 | 17:56:48.991 | 24 | 173.68 | |
| 24 | 173.68 | |||
| 24 | 173.68 | |||
| 12/10/2026 | 17:56:45.131 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:56:39.734 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:56:38.023 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 12/10/2026 | 17:56:29.098 | 38 | 173.68 | |
| 38 | 173.68 | |||
| 38 | 173.68 | |||
| 12/10/2026 | 17:56:28.491 | 16 | 173.68 | |
| 16 | 173.68 | |||
| 16 | 173.68 | |||
| 12/10/2026 | 17:56:28.017 | 1 | 173.62 | |
| 1 | 173.62 | |||
| 1 | 173.62 | |||
| 12/10/2026 | 17:56:20.743 | 36 | 173.62 | |
| 36 | 173.62 | |||
| 36 | 173.62 | |||
| 12/10/2026 | 17:56:20.512 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:56:04.139 | 20 | 173.62 | |
| 20 | 173.62 | |||
| 20 | 173.62 | |||
| 12/10/2026 | 17:55:59.041 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:55:53.954 | 3 | 173.62 | |
| 3 | 173.62 | |||
| 3 | 173.62 | |||
| 12/10/2026 | 17:55:48.656 | 2 | 173.68 | |
| 2 | 173.68 | |||
| 2 | 173.68 | |||
| 12/10/2026 | 17:55:34.984 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:55:31.018 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:55:30.839 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:55:22.241 | 11 | 173.68 | |
| 11 | 173.68 | |||
| 11 | 173.68 | |||
| 12/10/2026 | 17:55:13.786 | 1 | 173.62 | |
| 1 | 173.62 | |||
| 1 | 173.62 | |||
| 12/10/2026 | 17:55:02.142 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:54:55.177 | 16 | 173.68 | |
| 16 | 173.68 | |||
| 16 | 173.68 | |||
| 12/10/2026 | 17:54:48.964 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:54:29.593 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:54:27.424 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:54:25.981 | 17 | 173.68 | |
| 17 | 173.68 | |||
| 17 | 173.68 | |||
| 12/10/2026 | 17:54:23.916 | 3 | 173.60 | |
| 3 | 173.60 | |||
| 3 | 173.60 | |||
| 12/10/2026 | 17:54:11.822 | 2 | 173.68 | |
| 2 | 173.68 | |||
| 2 | 173.68 | |||
| 12/10/2026 | 17:54:09.780 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 12/10/2026 | 17:54:05.779 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:54:00.323 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 12/10/2026 | 17:53:58.278 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:53:54.062 | 25 | 173.68 | |
| 25 | 173.68 | |||
| 25 | 173.68 | |||
| 12/10/2026 | 17:53:50.933 | 1 | 173.62 | |
| 1 | 173.62 | |||
| 1 | 173.62 | |||
| 12/10/2026 | 17:53:41.496 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:53:41.395 | 5 | 173.68 | |
| 5 | 173.68 | |||
| 5 | 173.68 | |||
| 12/10/2026 | 17:53:38.166 | 18 | 173.68 | |
| 18 | 173.68 | |||
| 18 | 173.68 | |||
| 12/10/2026 | 17:53:29.331 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:53:20.726 | 6 | 173.68 | |
| 6 | 173.68 | |||
| 6 | 173.68 | |||
| 12/10/2026 | 17:53:16.644 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:53:09.629 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:52:58.117 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:52:56.021 | 4 | 173.68 | |
| 4 | 173.68 | |||
| 4 | 173.68 | |||
| 12/10/2026 | 17:52:48.056 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 12/10/2026 | 17:52:39.146 | 5 | 173.68 | |
| 5 | 173.68 | |||
| 5 | 173.68 | |||
| 12/10/2026 | 17:52:33.136 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:52:32.916 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:52:20.855 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:52:20.495 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:52:02.302 | 20 | 173.58 | |
| 20 | 173.58 | |||
| 20 | 173.58 | |||
| 12/10/2026 | 17:51:59.296 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:51:53.851 | 4 | 173.58 | |
| 4 | 173.58 | |||
| 4 | 173.58 | |||
| 12/10/2026 | 17:51:51.286 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:51:49.241 | 2 | 173.68 | |
| 2 | 173.68 | |||
| 2 | 173.68 | |||
| 12/10/2026 | 17:51:34.518 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:51:32.897 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:51:29.007 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:51:07.446 | 218 | 173.58 | |
| 218 | 173.58 | |||
| 218 | 173.58 | |||
| 12/10/2026 | 17:50:55.802 | 25 | 173.68 | |
| 25 | 173.68 | |||
| 25 | 173.68 | |||
| 12/10/2026 | 17:50:53.079 | 2 | 173.68 | |
| 2 | 173.68 | |||
| 2 | 173.68 | |||
| 12/10/2026 | 17:50:49.758 | 17 | 173.68 | |
| 17 | 173.68 | |||
| 17 | 173.68 | |||
| 12/10/2026 | 17:50:43.965 | 100 | 173.68 | |
| 100 | 173.68 | |||
| 100 | 173.68 | |||
| 12/10/2026 | 17:50:39.649 | 5 | 173.62 | |
| 5 | 173.62 | |||
| 5 | 173.62 | |||
| 12/10/2026 | 17:50:37.927 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:50:33.518 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:50:31.886 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:50:23.555 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:50:17.167 | 5 | 173.68 | |
| 5 | 173.68 | |||
| 5 | 173.68 | |||
| 12/10/2026 | 17:50:17.056 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:50:16.127 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 12/10/2026 | 17:50:11.943 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:50:09.416 | 5 | 173.62 | |
| 5 | 173.62 | |||
| 5 | 173.62 | |||
| 12/10/2026 | 17:50:02.866 | 2 | 173.68 | |
| 2 | 173.68 | |||
| 2 | 173.68 | |||
| 12/10/2026 | 17:49:58.316 | 1 | 173.58 | |
| 1 | 173.58 | |||
| 1 | 173.58 | |||
| 12/10/2026 | 17:49:52.023 | 122 | 173.56 | |
| 93 | 173.56 | |||
| 122 | 173.56 | |||
| 29 | 173.56 | |||
| 12/10/2026 | 17:49:48.250 | 17 | 173.68 | |
| 17 | 173.68 | |||
| 17 | 173.68 | |||
| 12/10/2026 | 17:49:42.711 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:49:42.210 | 5 | 173.58 | |
| 5 | 173.58 | |||
| 5 | 173.58 | |||
| 12/10/2026 | 17:49:28.468 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 12/10/2026 | 17:49:27.126 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:49:07.230 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:49:00.946 | 90 | 173.68 | |
| 90 | 173.68 | |||
| 90 | 173.68 | |||
| 12/10/2026 | 17:48:57.520 | 1 | 173.62 | |
| 1 | 173.62 | |||
| 1 | 173.62 | |||
| 12/10/2026 | 17:48:57.131 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:48:53.979 | 4 | 173.62 | |
| 4 | 173.62 | |||
| 4 | 173.62 | |||
| 12/10/2026 | 17:48:46.194 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:48:40.649 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:48:26.024 | 4 | 173.68 | |
| 4 | 173.68 | |||
| 4 | 173.68 | |||
| 12/10/2026 | 17:48:24.243 | 2 | 173.58 | |
| 2 | 173.58 | |||
| 2 | 173.58 | |||
| 12/10/2026 | 17:48:21.498 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:48:13.611 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:48:13.306 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:48:12.736 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 12/10/2026 | 17:48:03.814 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:47:34.263 | 9 | 173.68 | |
| 9 | 173.68 | |||
| 9 | 173.68 | |||
| 12/10/2026 | 17:47:33.282 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:47:23.898 | 3 | 173.56 | |
| 3 | 173.56 | |||
| 3 | 173.56 | |||
| 12/10/2026 | 17:47:21.552 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 12/10/2026 | 17:47:20.220 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:47:12.534 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:47:10.761 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:47:10.210 | 6 | 173.68 | |
| 6 | 173.68 | |||
| 6 | 173.68 | |||
| 12/10/2026 | 17:47:06.990 | 16 | 173.60 | |
| 16 | 173.60 | |||
| 16 | 173.60 | |||
| 12/10/2026 | 17:46:36.387 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 12/10/2026 | 17:46:25.567 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:46:24.394 | 3 | 173.54 | |
| 3 | 173.54 | |||
| 3 | 173.54 | |||
| 12/10/2026 | 17:46:23.537 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:46:18.399 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:46:14.524 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:46:14.416 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:46:10.679 | 19 | 173.68 | |
| 19 | 173.68 | |||
| 19 | 173.68 | |||
| 12/10/2026 | 17:46:01.351 | 20 | 173.56 | |
| 20 | 173.56 | |||
| 7 | 173.56 | |||
| 13 | 173.56 | |||
| 12/10/2026 | 17:45:53.993 | 3 | 173.56 | |
| 3 | 173.56 | |||
| 3 | 173.56 | |||
| 12/10/2026 | 17:45:51.473 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:45:41.809 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:45:40.931 | 18 | 173.54 | |
| 18 | 173.54 | |||
| 18 | 173.54 | |||
| 12/10/2026 | 17:45:39.583 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:45:38.743 | 259 | 173.68 | |
| 18 | 173.68 | |||
| 241 | 173.68 | |||
| 259 | 173.68 | |||
| 12/10/2026 | 17:45:26.948 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:45:26.850 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:45:23.022 | 10 | 173.68 | |
| 10 | 173.68 | |||
| 10 | 173.68 | |||
| 12/10/2026 | 17:45:17.770 | 2 | 173.54 | |
| 2 | 173.54 | |||
| 2 | 173.54 | |||
| 12/10/2026 | 17:45:15.277 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:45:14.418 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:45:05.734 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:44:55.804 | 1 | 173.52 | |
| 1 | 173.52 | |||
| 1 | 173.52 | |||
| 12/10/2026 | 17:44:53.993 | 4 | 173.52 | |
| 4 | 173.52 | |||
| 2 | 173.52 | |||
| 2 | 173.52 | |||
| 12/10/2026 | 17:44:51.613 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:44:50.146 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:44:43.348 | 1 | 173.52 | |
| 1 | 173.52 | |||
| 1 | 173.52 | |||
| 12/10/2026 | 17:44:40.619 | 8 | 173.68 | |
| 8 | 173.68 | |||
| 8 | 173.68 | |||
| 12/10/2026 | 17:44:40.513 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:44:28.503 | 30 | 173.68 | |
| 30 | 173.68 | |||
| 30 | 173.68 | |||
| 12/10/2026 | 17:44:28.381 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:44:22.385 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:44:20.557 | 5 | 173.52 | |
| 5 | 173.52 | |||
| 5 | 173.52 | |||
| 12/10/2026 | 17:44:19.968 | 40 | 173.68 | |
| 40 | 173.68 | |||
| 40 | 173.68 | |||
| 12/10/2026 | 17:44:16.781 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:44:12.097 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 12/10/2026 | 17:44:11.734 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 12/10/2026 | 17:43:59.660 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:43:37.811 | 30 | 173.68 | |
| 30 | 173.68 | |||
| 30 | 173.68 | |||
| 12/10/2026 | 17:43:32.459 | 10 | 173.68 | |
| 10 | 173.68 | |||
| 10 | 173.68 | |||
| 12/10/2026 | 17:43:24.410 | 6 | 173.68 | |
| 6 | 173.68 | |||
| 6 | 173.68 | |||
| 12/10/2026 | 17:43:20.263 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:43:16.755 | 3 | 173.68 | |
| 3 | 173.68 | |||
| 3 | 173.68 | |||
| 12/10/2026 | 17:43:16.109 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:43:09.515 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:43:00.827 | 1 | 173.52 | |
| 1 | 173.52 | |||
| 1 | 173.52 | |||
| 12/10/2026 | 17:42:56.111 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:42:53.214 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 12/10/2026 | 17:42:46.134 | 25 | 173.68 | |
| 25 | 173.68 | |||
| 25 | 173.68 | |||
| 12/10/2026 | 17:42:24.061 | 3 | 173.52 | |
| 3 | 173.52 | |||
| 3 | 173.52 | |||
| 12/10/2026 | 17:42:10.377 | 1 | 173.66 | |
| 1 | 173.66 | |||
| 1 | 173.66 | |||
| 12/10/2026 | 17:41:50.303 | 1 | 173.66 | |
| 1 | 173.66 | |||
| 1 | 173.66 | |||
| 12/10/2026 | 17:41:49.570 | 3 | 173.66 | |
| 3 | 173.66 | |||
| 3 | 173.66 | |||
| 12/10/2026 | 17:41:42.151 | 1 | 173.66 | |
| 1 | 173.66 | |||
| 1 | 173.66 | |||
| 12/10/2026 | 17:41:30.677 | 1 | 173.66 | |
| 1 | 173.66 | |||
| 1 | 173.66 | |||
| 12/10/2026 | 17:41:10.787 | 201 | 173.64 | |
| 201 | 173.64 | |||
| 201 | 173.64 | |||
| 12/10/2026 | 17:41:09.469 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:41:02.196 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:40:58.339 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:40:56.503 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:40:50.855 | 16 | 173.64 | |
| 16 | 173.64 | |||
| 16 | 173.64 | |||
| 12/10/2026 | 17:40:45.203 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:40:42.253 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:40:37.225 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:40:33.714 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:40:24.025 | 4 | 173.42 | |
| 4 | 173.42 | |||
| 4 | 173.42 | |||
| 12/10/2026 | 17:40:23.727 | 1 | 173.62 | |
| 1 | 173.62 | |||
| 1 | 173.62 | |||
| 12/10/2026 | 17:40:19.750 | 2 | 173.64 | |
| 2 | 173.64 | |||
| 2 | 173.64 | |||
| 12/10/2026 | 17:40:12.357 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:40:12.164 | 161 | 173.64 | |
| 146 | 173.64 | |||
| 15 | 173.64 | |||
| 161 | 173.64 | |||
| 12/10/2026 | 17:40:08.232 | 2 | 173.42 | |
| 2 | 173.42 | |||
| 2 | 173.42 | |||
| 12/10/2026 | 17:40:01.401 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:39:59.796 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:39:56.858 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:39:53.214 | 2 | 173.64 | |
| 2 | 173.64 | |||
| 2 | 173.64 | |||
| 12/10/2026 | 17:39:52.853 | 2 | 173.64 | |
| 2 | 173.64 | |||
| 2 | 173.64 | |||
| 12/10/2026 | 17:39:49.874 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:39:48.439 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:39:47.721 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:39:46.675 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:39:39.170 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:39:38.129 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:39:27.644 | 24 | 173.64 | |
| 24 | 173.64 | |||
| 24 | 173.64 | |||
| 12/10/2026 | 17:39:23.939 | 7 | 173.42 | |
| 7 | 173.42 | |||
| 7 | 173.42 | |||
| 12/10/2026 | 17:39:16.154 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 12/10/2026 | 17:39:10.485 | 4 | 173.64 | |
| 4 | 173.64 | |||
| 4 | 173.64 | |||
| 12/10/2026 | 17:39:08.585 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:39:06.704 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:39:06.155 | 4 | 173.64 | |
| 4 | 173.64 | |||
| 3 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:39:06.048 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:38:59.773 | 2 | 173.64 | |
| 2 | 173.64 | |||
| 2 | 173.64 | |||
| 12/10/2026 | 17:38:56.571 | 58 | 173.40 | |
| 15 | 173.40 | |||
| 58 | 173.40 | |||
| 43 | 173.40 | |||
| 12/10/2026 | 17:38:55.922 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:38:53.021 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:38:52.318 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 12/10/2026 | 17:38:35.647 | 1 | 173.62 | |
| 1 | 173.62 | |||
| 1 | 173.62 | |||
| 12/10/2026 | 17:38:27.898 | 1 | 173.62 | |
| 1 | 173.62 | |||
| 1 | 173.62 | |||
| 12/10/2026 | 17:38:04.582 | 10 | 173.60 | |
| 10 | 173.60 | |||
| 10 | 173.60 | |||
| 12/10/2026 | 17:38:00.744 | 3 | 173.60 | |
| 3 | 173.60 | |||
| 3 | 173.60 | |||
| 12/10/2026 | 17:37:53.773 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 12/10/2026 | 17:37:49.972 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 12/10/2026 | 17:37:49.435 | 1 | 173.62 | |
| 1 | 173.62 | |||
| 1 | 173.62 | |||
| 12/10/2026 | 17:37:49.294 | 1 | 173.62 | |
| 1 | 173.62 | |||
| 1 | 173.62 | |||
| 12/10/2026 | 17:37:30.132 | 46 | 173.38 | |
| 46 | 173.38 | |||
| 46 | 173.38 | |||
| 12/10/2026 | 17:37:14.427 | 1 | 173.58 | |
| 1 | 173.58 | |||
| 1 | 173.58 | |||
| 12/10/2026 | 17:37:12.148 | 1 | 173.58 | |
| 1 | 173.58 | |||
| 1 | 173.58 | |||
| 12/10/2026 | 17:37:11.476 | 1 | 173.36 | |
| 1 | 173.36 | |||
| 1 | 173.36 | |||
| 12/10/2026 | 17:36:58.945 | 1 | 173.36 | |
| 1 | 173.36 | |||
| 1 | 173.36 | |||
| 12/10/2026 | 17:36:58.300 | 4 | 173.58 | |
| 4 | 173.58 | |||
| 4 | 173.58 | |||
| 12/10/2026 | 17:36:58.041 | 1 | 173.58 | |
| 1 | 173.58 | |||
| 1 | 173.58 | |||
| 12/10/2026 | 17:36:57.047 | 29 | 173.58 | |
| 29 | 173.58 | |||
| 29 | 173.58 | |||
| 12/10/2026 | 17:36:55.796 | 20 | 173.56 | |
| 20 | 173.56 | |||
| 20 | 173.56 | |||
| 12/10/2026 | 17:36:53.358 | 2 | 173.56 | |
| 2 | 173.56 | |||
| 2 | 173.56 | |||
| 12/10/2026 | 17:36:49.095 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 12/10/2026 | 17:36:36.315 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:36:35.300 | 2 | 173.56 | |
| 2 | 173.56 | |||
| 2 | 173.56 | |||
| 12/10/2026 | 17:36:34.663 | 30 | 173.56 | |
| 30 | 173.56 | |||
| 30 | 173.56 | |||
| 12/10/2026 | 17:36:33.786 | 9 | 173.56 | |
| 9 | 173.56 | |||
| 9 | 173.56 | |||
| 12/10/2026 | 17:36:33.380 | 29 | 173.56 | |
| 29 | 173.56 | |||
| 14 | 173.56 | |||
| 15 | 173.56 | |||
| 12/10/2026 | 17:36:25.685 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:36:24.088 | 4 | 173.34 | |
| 4 | 173.34 | |||
| 4 | 173.34 | |||
| 12/10/2026 | 17:36:16.388 | 1 | 173.54 | |
| 1 | 173.54 | |||
| 1 | 173.54 | |||
| 12/10/2026 | 17:36:03.333 | 5 | 173.58 | |
| 4 | 173.58 | |||
| 5 | 173.58 | |||
| 1 | 173.58 | |||
| 12/10/2026 | 17:36:01.005 | 2 | 173.56 | |
| 2 | 173.56 | |||
| 2 | 173.56 | |||
| 12/10/2026 | 17:35:43.896 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:35:32.347 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:35:29.376 | 3 | 173.56 | |
| 3 | 173.56 | |||
| 3 | 173.56 | |||
| 12/10/2026 | 17:35:26.204 | 2 | 173.54 | |
| 2 | 173.54 | |||
| 2 | 173.54 | |||
| 12/10/2026 | 17:35:13.282 | 3 | 173.56 | |
| 3 | 173.56 | |||
| 3 | 173.56 | |||
| 12/10/2026 | 17:35:06.980 | 1 | 173.54 | |
| 1 | 173.54 | |||
| 1 | 173.54 | |||
| 12/10/2026 | 17:35:04.389 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:34:48.664 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:34:48.343 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:34:47.886 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:34:43.280 | 34 | 173.32 | |
| 21 | 173.32 | |||
| 34 | 173.32 | |||
| 13 | 173.32 | |||
| 12/10/2026 | 17:34:33.588 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:34:32.686 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 12/10/2026 | 17:34:31.583 | 8 | 173.56 | |
| 8 | 173.56 | |||
| 8 | 173.56 | |||
| 12/10/2026 | 17:34:28.080 | 12 | 173.32 | |
| 12 | 173.32 | |||
| 12 | 173.32 | |||
| 12/10/2026 | 17:34:25.215 | 6 | 173.30 | |
| 6 | 173.30 | |||
| 6 | 173.30 | |||
| 12/10/2026 | 17:34:23.894 | 4 | 173.30 | |
| 4 | 173.30 | |||
| 4 | 173.30 | |||
| 12/10/2026 | 17:34:14.365 | 1 | 173.54 | |
| 1 | 173.54 | |||
| 1 | 173.54 | |||
| 12/10/2026 | 17:34:03.733 | 88 | 173.54 | |
| 88 | 173.54 | |||
| 88 | 173.54 | |||
| 12/10/2026 | 17:33:59.746 | 57 | 173.32 | |
| 15 | 173.32 | |||
| 42 | 173.32 | |||
| 57 | 173.32 | |||
| 12/10/2026 | 17:33:54.830 | 1 | 173.50 | |
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 12/10/2026 | 17:33:39.690 | 2 | 173.50 | |
| 2 | 173.50 | |||
| 2 | 173.50 | |||
| 12/10/2026 | 17:33:36.334 | 1 | 173.50 | |
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 12/10/2026 | 17:33:34.342 | 57 | 173.52 | |
| 57 | 173.52 | |||
| 57 | 173.52 | |||
| 12/10/2026 | 17:33:30.350 | 1 | 173.52 | |
| 1 | 173.52 | |||
| 1 | 173.52 | |||
| 12/10/2026 | 17:33:21.059 | 2 | 173.52 | |
| 2 | 173.52 | |||
| 2 | 173.52 | |||
| 12/10/2026 | 17:33:20.963 | 1 | 173.52 | |
| 1 | 173.52 | |||
| 1 | 173.52 | |||
| 12/10/2026 | 17:33:12.068 | 5 | 173.50 | |
| 5 | 173.50 | |||
| 5 | 173.50 | |||
| 12/10/2026 | 17:32:39.871 | 1 | 173.48 | |
| 1 | 173.48 | |||
| 1 | 173.48 | |||
| 12/10/2026 | 17:32:33.156 | 1 | 173.50 | |
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 12/10/2026 | 17:32:24.021 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 12/10/2026 | 17:32:21.216 | 1 | 173.48 | |
| 1 | 173.48 | |||
| 1 | 173.48 | |||
| 12/10/2026 | 17:32:16.644 | 1 | 173.48 | |
| 1 | 173.48 | |||
| 1 | 173.48 | |||
| 12/10/2026 | 17:31:46.611 | 1 | 173.50 | |
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 12/10/2026 | 17:31:32.046 | 82 | 173.50 | |
| 82 | 173.50 | |||
| 82 | 173.50 | |||
| 12/10/2026 | 17:31:13.729 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 12/10/2026 | 17:31:09.404 | 1 | 173.50 | |
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 12/10/2026 | 17:31:07.202 | 6 | 173.26 | |
| 1 | 173.26 | |||
| 5 | 173.26 | |||
| 6 | 173.26 | |||
| 12/10/2026 | 17:31:07.066 | 2 | 173.50 | |
| 2 | 173.50 | |||
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 12/10/2026 | 17:30:51.738 | 3 | 173.50 | |
| 3 | 173.50 | |||
| 3 | 173.50 | |||
| 12/10/2026 | 17:30:50.577 | 1 | 173.50 | |
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 12/10/2026 | 17:30:45.420 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 12/10/2026 | 17:30:44.685 | 4 | 173.38 | |
| 4 | 173.38 | |||
| 4 | 173.38 | |||
| 12/10/2026 | 17:30:38.778 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 12/10/2026 | 17:30:35.247 | 26 | 173.40 | |
| 26 | 173.40 | |||
| 26 | 173.40 | |||
| 12/10/2026 | 17:30:29.019 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 12/10/2026 | 17:30:26.864 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 12/10/2026 | 17:30:21.527 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 12/10/2026 | 17:30:14.019 | 1 | 173.40 | |
| 1 | 173.40 | |||
| 1 | 173.40 | |||
| 12/10/2026 | 17:30:12.809 | 3 | 173.40 | |
| 3 | 173.40 | |||
| 3 | 173.40 | |||
| 12/10/2026 | 17:29:32.210 | 14 | 173.42 | |
| 14 | 173.42 | |||
| 14 | 173.42 | |||
| 12/10/2026 | 17:29:24.364 | 14 | 173.36 | |
| 14 | 173.36 | |||
| 14 | 173.36 | |||
| 12/10/2026 | 17:29:23.901 | 3 | 173.36 | |
| 3 | 173.36 | |||
| 3 | 173.36 | |||
| 12/10/2026 | 17:29:23.655 | 173 | 173.42 | |
| 173 | 173.42 | |||
| 173 | 173.42 | |||
| 12/10/2026 | 17:29:15.112 | 2 | 173.42 | |
| 2 | 173.42 | |||
| 2 | 173.42 | |||
| 12/10/2026 | 17:29:14.709 | 5 | 173.42 | |
| 5 | 173.42 | |||
| 5 | 173.42 | |||
| 12/10/2026 | 17:29:12.585 | 5 | 173.36 | |
| 5 | 173.36 | |||
| 5 | 173.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.435 / Ask: 135.595Volume: 77 279
+0.47%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/10/2026 @ 18:02:04
Last Update:
12/10/2026 @ 18:02:04