Vanguard FTSE All-World U.ETF

13689

11010

168.94

    > >>

Date Time Volume Order Volume Price
17/08/2026 20:54:36.078 2   168.94
      2 168.94
      2 168.94
17/08/2026 20:54:30.351 59   168.94
      59 168.94
      59 168.94
17/08/2026 20:54:10.754 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:54:05.036 12   168.94
      12 168.94
      12 168.94
17/08/2026 20:53:52.079 2   168.94
      2 168.94
      2 168.94
17/08/2026 20:53:39.688 7   168.96
      7 168.96
      7 168.96
17/08/2026 20:53:31.226 9   168.96
      9 168.96
      9 168.96
17/08/2026 20:53:17.112 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:53:10.907 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:53:08.225 6   168.96
      6 168.96
      6 168.96
17/08/2026 20:52:54.522 5   168.96
      5 168.96
      5 168.96
17/08/2026 20:52:48.104 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:52:47.640 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:52:43.866 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:52:32.572 16   168.96
      16 168.96
      16 168.96
17/08/2026 20:52:21.388 58   168.96
      58 168.96
      58 168.96
17/08/2026 20:52:17.234 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:52:01.024 3   168.98
      3 168.98
      3 168.98
17/08/2026 20:51:38.185 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:51:19.924 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:51:09.491 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:51:02.269 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:51:00.404 161   168.98
      161 168.98
      161 168.98
17/08/2026 20:50:57.220 17   168.76
      17 168.76
      17 168.76
17/08/2026 20:50:56.068 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:50:48.354 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:50:47.815 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:50:29.868 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:50:11.822 25   168.98
      25 168.98
      25 168.98
17/08/2026 20:49:57.211 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:49:48.850 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:49:34.131 72   168.98
      72 168.98
      72 168.98
17/08/2026 20:49:26.833 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:49:01.855 3   168.98
      3 168.98
      3 168.98
17/08/2026 20:48:58.207 20   169.00
      19 169.00
      1 169.00
      20 169.00
17/08/2026 20:48:52.482 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:48:16.535 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:47:55.818 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:47:25.859 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:47:24.231 18   168.96
      18 168.96
      18 168.96
17/08/2026 20:47:15.181 1   168.74
      1 168.74
      1 168.74
17/08/2026 20:47:15.050 11   168.96
      11 168.96
      11 168.96
17/08/2026 20:47:13.060 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:47:10.029 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:46:47.537 10   168.96
      10 168.96
      10 168.96
17/08/2026 20:46:42.766 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:45:30.570 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:45:23.379 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:45:23.296 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:45:17.201 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:45:02.405 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:44:44.967 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:44:44.804 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:44:40.763 6   168.96
      6 168.96
      6 168.96
17/08/2026 20:44:27.706 1   168.74
      1 168.74
      1 168.74
17/08/2026 20:44:00.404 35   168.94
      35 168.94
      35 168.94
17/08/2026 20:43:57.061 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:43:49.269 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:43:36.907 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:43:36.725 10   168.86
      10 168.86
      10 168.86
17/08/2026 20:43:21.509 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:43:07.190 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:42:58.826 36   168.72
      26 168.72
      36 168.72
      10 168.72
17/08/2026 20:42:56.500 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:42:47.941 4   168.96
      4 168.96
      4 168.96
17/08/2026 20:42:36.714 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:42:35.568 11   168.94
      11 168.94
      11 168.94
17/08/2026 20:42:35.114 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:42:28.998 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:42:21.768 1   168.72
      1 168.72
      1 168.72
17/08/2026 20:42:20.253 4   168.72
      4 168.72
      3 168.72
      1 168.72
17/08/2026 20:42:19.303 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:42:00.482 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:41:46.203 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:41:20.283 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:41:18.229 5   168.92
      5 168.92
      5 168.92
17/08/2026 20:41:17.689 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:41:12.118 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:41:02.031 4   168.92
      4 168.92
      4 168.92
17/08/2026 20:40:51.563 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:40:42.236 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:40:31.442 2   168.92
      2 168.92
      2 168.92
17/08/2026 20:40:28.791 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:40:12.709 17   168.90
      17 168.90
      17 168.90
17/08/2026 20:40:05.522 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:40:04.514 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:39:44.686 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:39:06.522 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:39:06.384 119   168.94
      119 168.94
      119 168.94
17/08/2026 20:38:57.755 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:38:44.605 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:38:40.945 80   168.92
      80 168.92
      80 168.92
17/08/2026 20:38:31.665 2   168.92
      2 168.92
      2 168.92
17/08/2026 20:38:25.965 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:38:05.153 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:38:03.489 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:37:34.864 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:37:22.684 2   168.92
      2 168.92
      2 168.92
17/08/2026 20:37:19.779 6   168.92
      6 168.92
      5 168.92
      1 168.92
17/08/2026 20:37:18.337 3   168.92
      3 168.92
      3 168.92
17/08/2026 20:37:00.925 3   168.92
      3 168.92
      3 168.92
17/08/2026 20:36:46.399 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:36:44.108 2   168.92
      2 168.92
      2 168.92
17/08/2026 20:36:43.249 350   168.92
      350 168.92
      350 168.92
17/08/2026 20:36:28.348 119   168.92
      119 168.92
      119 168.92
17/08/2026 20:36:25.874 2   168.72
      2 168.72
      2 168.72
17/08/2026 20:36:20.071 1   168.72
      1 168.72
      1 168.72
17/08/2026 20:36:19.672 12   168.92
      12 168.92
      12 168.92
17/08/2026 20:36:11.831 19   168.92
      19 168.92
      19 168.92
17/08/2026 20:36:06.413 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:36:05.147 8   168.92
      8 168.92
      8 168.92
17/08/2026 20:35:55.503 1   168.72
      1 168.72
      1 168.72
17/08/2026 20:35:49.548 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:35:30.999 2   168.92
      2 168.92
      2 168.92
17/08/2026 20:35:20.795 59   168.90
      59 168.90
      59 168.90
17/08/2026 20:35:12.063 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:35:10.328 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:35:09.237 55   168.90
      55 168.90
      55 168.90
17/08/2026 20:35:07.004 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:35:02.407 26   168.90
      26 168.90
      26 168.90
17/08/2026 20:34:55.025 2   168.88
      2 168.88
      2 168.88
17/08/2026 20:34:49.828 5   168.88
      5 168.88
      5 168.88
17/08/2026 20:34:43.900 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:34:34.727 3   168.90
      3 168.90
      3 168.90
17/08/2026 20:34:23.750 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:34:22.829 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:34:18.210 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:34:11.664 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:34:10.051 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:34:03.607 2   168.88
      2 168.88
      2 168.88
17/08/2026 20:33:52.230 2   168.70
      2 168.70
      2 168.70
17/08/2026 20:33:38.678 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:33:36.206 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:33:30.625 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:33:20.890 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:33:17.899 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:32:39.032 12   168.90
      12 168.90
      12 168.90
17/08/2026 20:32:38.887 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:32:37.176 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:32:36.704 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:32:31.319 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:32:31.202 12   168.90
      12 168.90
      12 168.90
17/08/2026 20:32:30.237 6   168.90
      6 168.90
      6 168.90
17/08/2026 20:32:17.054 18   168.88
      18 168.88
      18 168.88
17/08/2026 20:31:58.394 6   168.88
      6 168.88
      6 168.88
17/08/2026 20:31:32.900 12   168.90
      12 168.90
      12 168.90
17/08/2026 20:31:26.826 6   168.92
      6 168.92
      6 168.92
17/08/2026 20:31:22.138 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:31:19.246 2   168.70
      2 168.70
      2 168.70
17/08/2026 20:31:13.516 4   168.90
      4 168.90
      4 168.90
17/08/2026 20:31:06.759 6   168.70
      6 168.70
      6 168.70
17/08/2026 20:30:47.734 16   168.90
      6 168.90
      16 168.90
      10 168.90
17/08/2026 20:30:45.471 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:30:43.356 2   168.72
      1 168.72
      1 168.72
      2 168.72
17/08/2026 20:30:40.864 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:30:26.877 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:30:09.975 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:30:01.574 5   168.92
      5 168.92
      5 168.92
17/08/2026 20:29:52.879 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:29:51.277 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:29:12.100 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:28:58.562 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:28:41.858 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:28:41.303 115   168.92
      115 168.92
      115 168.92
17/08/2026 20:28:35.784 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:28:35.421 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:28:24.336 4   168.92
      4 168.92
      4 168.92
17/08/2026 20:28:12.894 5   168.94
      5 168.94
      5 168.94
17/08/2026 20:28:12.415 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:28:09.120 4   168.94
      4 168.94
      4 168.94
17/08/2026 20:28:00.251 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:27:57.451 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:27:48.433 1   168.72
      1 168.72
      1 168.72
17/08/2026 20:27:45.175 5   168.90
      5 168.90
      5 168.90
17/08/2026 20:27:44.113 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:27:43.252 6   168.90
      6 168.90
      6 168.90
17/08/2026 20:27:39.026 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:27:38.782 38   168.90
      38 168.90
      38 168.90
17/08/2026 20:27:37.223 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:27:34.192 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:27:30.894 11   168.90
      11 168.90
      11 168.90
17/08/2026 20:27:21.753 3   168.92
      3 168.92
      3 168.92
17/08/2026 20:27:20.227 11   168.92
      11 168.92
      11 168.92
17/08/2026 20:27:16.861 5   168.92
      5 168.92
      5 168.92
17/08/2026 20:27:10.569 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:27:08.177 4   168.92
      1 168.92
      1 168.92
      2 168.92
      4 168.92
17/08/2026 20:26:01.588 34   168.88
      34 168.88
      34 168.88
17/08/2026 20:25:58.848 2   168.88
      2 168.88
      2 168.88
17/08/2026 20:25:52.886 2   168.88
      2 168.88
      2 168.88
17/08/2026 20:25:48.115 6   168.88
      6 168.88
      6 168.88
17/08/2026 20:25:41.553 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:25:40.263 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:25:33.182 6   168.88
      6 168.88
      6 168.88
17/08/2026 20:25:32.784 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:25:18.328 2   168.94
      2 168.94
      2 168.94
17/08/2026 20:25:11.588 5   168.94
      5 168.94
      5 168.94
17/08/2026 20:25:11.508 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:25:02.741 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:24:52.589 38   168.94
      20 168.94
      38 168.94
      18 168.94
17/08/2026 20:24:49.672 3   168.94
      3 168.94
      3 168.94
17/08/2026 20:24:46.256 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:24:36.413 25   168.86
      5 168.86
      20 168.86
      25 168.86
17/08/2026 20:24:12.447 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:24:10.875 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:24:06.248 9   168.84
      9 168.84
      9 168.84
17/08/2026 20:23:57.015 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:23:47.255 10   168.84
      10 168.84
      10 168.84
17/08/2026 20:23:44.942 2   168.84
      2 168.84
      2 168.84
17/08/2026 20:23:40.710 3   168.70
      3 168.70
      3 168.70
17/08/2026 20:23:29.035 131   168.84
      131 168.84
      131 168.84
17/08/2026 20:23:20.689 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:23:13.944 6   168.84
      6 168.84
      6 168.84
17/08/2026 20:23:01.391 5   168.84
      5 168.84
      5 168.84
17/08/2026 20:22:48.795 2   168.84
      2 168.84
      2 168.84
17/08/2026 20:22:47.909 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:22:43.798 2   168.84
      2 168.84
      2 168.84
17/08/2026 20:22:41.632 29   168.84
      4 168.84
      25 168.84
      29 168.84
17/08/2026 20:22:33.158 29   168.78
      29 168.78
      29 168.78
17/08/2026 20:22:18.395 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:22:14.916 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:22:10.058 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:22:09.316 3   168.78
      3 168.78
      3 168.78
17/08/2026 20:22:00.405 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:56.877 6   168.78
      6 168.78
      6 168.78
17/08/2026 20:21:53.767 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:51.626 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:51.006 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:47.501 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:46.063 47   168.78
      47 168.78
      47 168.78
17/08/2026 20:21:39.392 11   168.78
      11 168.78
      11 168.78
17/08/2026 20:21:29.313 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:19.578 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:13.296 6   168.84
      6 168.84
      6 168.84
17/08/2026 20:21:09.002 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:20:51.129 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:20:48.373 18   168.84
      18 168.84
      18 168.84
17/08/2026 20:20:47.313 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:20:40.941 8   168.84
      8 168.84
      8 168.84
17/08/2026 20:20:34.005 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:20:27.792 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:20:16.148 7   168.84
      7 168.84
      7 168.84
17/08/2026 20:20:12.580 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:20:06.085 86   168.84
      86 168.84
      86 168.84
17/08/2026 20:19:57.684 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:19:52.624 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:19:51.127 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:19:40.919 5   168.84
      5 168.84
      5 168.84
17/08/2026 20:19:36.801 89   168.84
      89 168.84
      89 168.84
17/08/2026 20:19:29.920 9   168.84
      9 168.84
      9 168.84
17/08/2026 20:19:20.787 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:19:18.150 2   168.70
      2 168.70
      2 168.70
17/08/2026 20:19:13.990 18   168.84
      18 168.84
      18 168.84
17/08/2026 20:19:06.683 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:19:02.650 6   168.86
      6 168.86
      6 168.86
17/08/2026 20:18:35.153 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:18:31.114 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:18:20.444 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:18:05.979 4   168.86
      4 168.86
      4 168.86
17/08/2026 20:18:01.044 3   168.86
      3 168.86
      3 168.86
17/08/2026 20:17:45.373 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:17:43.586 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:17:38.830 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:17:34.045 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:17:28.753 38   168.70
      30 168.70
      8 168.70
      38 168.70
17/08/2026 20:17:24.466 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:17:22.221 60   168.80
      60 168.80
      60 168.80
17/08/2026 20:17:13.269 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:17:02.766 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:16:46.279 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:16:46.034 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:16:29.732 23   168.80
      23 168.80
      23 168.80
17/08/2026 20:16:17.069 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:16:16.900 30   168.80
      30 168.80
      30 168.80
17/08/2026 20:15:54.058 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:15:48.462 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:15:30.889 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:15:25.439 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:15:20.917 22   168.84
      2 168.84
      20 168.84
      22 168.84
17/08/2026 20:15:16.573 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:15:12.968 4   168.72
      4 168.72
      4 168.72
17/08/2026 20:14:59.337 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:58.460 8   168.72
      8 168.72
      8 168.72
17/08/2026 20:14:54.916 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:45.736 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:39.842 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:37.608 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:36.887 2   168.84
      2 168.84
      2 168.84
17/08/2026 20:14:34.542 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:24.915 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:23.982 5   168.84
      5 168.84
      5 168.84
17/08/2026 20:14:22.639 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:15.873 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:14.293 4   168.84
      4 168.84
      4 168.84
17/08/2026 20:14:10.206 2   168.72
      2 168.72
      2 168.72
17/08/2026 20:14:03.444 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:00.636 7   168.84
      7 168.84
      7 168.84
17/08/2026 20:13:56.248 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:13:52.058 3   168.84
      3 168.84
      3 168.84
17/08/2026 20:13:50.928 10   168.84
      10 168.84
      10 168.84
17/08/2026 20:13:47.376 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:13:38.264 5   168.84
      5 168.84
      5 168.84
17/08/2026 20:13:34.346 156   168.82
      156 168.82
      20 168.82
      88 168.82
      48 168.82
17/08/2026 20:13:29.865 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:28.804 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:11.359 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:09.072 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:08.942 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:07.127 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:12:52.584 32   168.78
      32 168.78
      32 168.78
17/08/2026 20:12:40.219 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:12:36.639 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:12:30.866 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:12:29.531 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:12:23.601 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:12:06.090 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:12:04.940 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:53.795 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:52.704 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:35.834 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:24.165 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:23.215 5   168.78
      5 168.78
      5 168.78
17/08/2026 20:11:17.297 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:10:41.602 8   168.76
      8 168.76
      8 168.76
17/08/2026 20:10:39.406 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:39.284 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:38.906 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:38.745 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:37.659 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:36.589 1   168.76
      1 168.76
      1 168.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM