NIKE Inc.

2142

1651

53.92

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:15:49.814 10   53.92
      10 53.92
      10 53.92
02/01/2026 18:13:55.366 10   53.89
      10 53.89
      10 53.89
02/01/2026 18:13:17.356 20   53.86
      20 53.86
      20 53.86
02/01/2026 18:12:46.616 100   53.86
      100 53.86
      100 53.86
02/01/2026 18:11:59.862 20   53.82
      20 53.82
      20 53.82
02/01/2026 18:11:57.145 1   53.80
      1 53.80
      1 53.80
02/01/2026 18:11:06.447 8   53.80
      8 53.80
      8 53.80
02/01/2026 18:07:55.229 25   53.86
      25 53.86
      25 53.86
02/01/2026 18:07:24.737 6   53.90
      6 53.90
      6 53.90
02/01/2026 18:06:35.729 35   53.92
      35 53.92
      35 53.92
02/01/2026 18:06:10.512 9   53.90
      9 53.90
      9 53.90
02/01/2026 18:06:08.606 150   53.90
      150 53.90
      150 53.90
02/01/2026 18:06:05.861 85   53.90
      85 53.90
      85 53.90
02/01/2026 18:03:26.469 23   53.92
      23 53.92
      23 53.92
02/01/2026 18:03:20.895 3   53.87
      3 53.87
      3 53.87
02/01/2026 18:03:02.010 20   53.92
      20 53.92
      20 53.92
02/01/2026 18:02:27.249 32   53.90
      32 53.90
      32 53.90
02/01/2026 18:02:12.695 1   53.92
      1 53.92
      1 53.92
02/01/2026 18:02:08.612 22   53.92
      22 53.92
      22 53.92
02/01/2026 18:01:49.518 4   53.95
      4 53.95
      4 53.95
02/01/2026 18:01:43.182 185   53.94
      185 53.94
      185 53.94
02/01/2026 18:01:40.172 40   53.94
      40 53.94
      40 53.94
02/01/2026 18:00:48.516 50   53.88
      50 53.88
      50 53.88
02/01/2026 18:00:46.753 550   53.88
      550 53.88
      550 53.88
02/01/2026 18:00:46.035 4   53.83
      4 53.83
      4 53.83
02/01/2026 18:00:31.113 6   53.88
      6 53.88
      6 53.88
02/01/2026 18:00:22.361 4   53.90
      4 53.90
      4 53.90
02/01/2026 18:00:10.187 50   53.90
      50 53.90
      50 53.90
02/01/2026 17:57:12.332 70   53.83
      70 53.83
      70 53.83
02/01/2026 17:56:51.546 2   53.86
      2 53.86
      2 53.86
02/01/2026 17:55:20.524 20   53.79
      20 53.79
      20 53.79
02/01/2026 17:53:37.903 50   53.77
      50 53.77
      50 53.77
02/01/2026 17:53:37.467 40   53.72
      40 53.72
      40 53.72
02/01/2026 17:52:33.274 30   53.79
      30 53.79
      30 53.79
02/01/2026 17:52:22.903 42   53.79
      42 53.79
      42 53.79
02/01/2026 17:51:59.935 3   53.71
      3 53.71
      3 53.71
02/01/2026 17:51:48.633 10   53.75
      10 53.75
      10 53.75
02/01/2026 17:51:47.552 1   53.76
      1 53.76
      1 53.76
02/01/2026 17:50:11.248 28   53.73
      28 53.73
      28 53.73
02/01/2026 17:49:58.910 11   53.73
      11 53.73
      11 53.73
02/01/2026 17:49:43.385 40   53.73
      40 53.73
      40 53.73
02/01/2026 17:49:03.492 6   53.71
      6 53.71
      6 53.71
02/01/2026 17:48:29.118 10   53.76
      10 53.76
      10 53.76
02/01/2026 17:47:47.696 100   53.79
      100 53.79
      100 53.79
02/01/2026 17:44:40.047 90   53.75
      90 53.75
      90 53.75
02/01/2026 17:44:30.766 20   53.76
      20 53.76
      20 53.76
02/01/2026 17:44:04.755 8   53.81
      8 53.81
      8 53.81
02/01/2026 17:41:49.983 200   53.84
      200 53.84
      200 53.84
02/01/2026 17:41:31.580 17   53.84
      17 53.84
      17 53.84
02/01/2026 17:41:26.925 6   53.78
      6 53.78
      6 53.78
02/01/2026 17:41:25.487 50   53.84
      50 53.84
      50 53.84
02/01/2026 17:40:31.231 6   53.82
      6 53.82
      6 53.82
02/01/2026 17:39:00.370 21   53.90
      21 53.90
      21 53.90
02/01/2026 17:38:56.418 31   53.89
      31 53.89
      31 53.89
02/01/2026 17:38:43.815 17   53.81
      17 53.81
      17 53.81
02/01/2026 17:38:09.535 10   53.85
      10 53.85
      10 53.85
02/01/2026 17:37:53.010 19   53.84
      19 53.84
      19 53.84
02/01/2026 17:37:43.267 16   53.84
      16 53.84
      16 53.84
02/01/2026 17:37:28.021 80   53.84
      80 53.84
      80 53.84
02/01/2026 17:37:16.686 40   53.86
      40 53.86
      40 53.86
02/01/2026 17:36:57.725 55   53.87
      55 53.87
      55 53.87
02/01/2026 17:36:53.020 33   53.85
      33 53.85
      33 53.85
02/01/2026 17:36:15.144 10   53.78
      10 53.78
      10 53.78
02/01/2026 17:35:28.409 37   53.82
      37 53.82
      37 53.82
02/01/2026 17:34:59.252 10   53.82
      10 53.82
      10 53.82
02/01/2026 17:34:50.654 20   53.82
      20 53.82
      20 53.82
02/01/2026 17:33:00.753 20   53.78
      20 53.78
      20 53.78
02/01/2026 17:32:44.689 46   53.77
      46 53.77
      46 53.77
02/01/2026 17:32:37.523 96   53.73
      96 53.73
      96 53.73
02/01/2026 17:32:27.937 100   53.80
      100 53.80
      100 53.80
02/01/2026 17:32:22.419 13   53.80
      13 53.80
      13 53.80
02/01/2026 17:31:01.372 20   53.74
      20 53.74
      20 53.74
02/01/2026 17:30:07.029 40   53.72
      40 53.72
      40 53.72
02/01/2026 17:30:01.483 60   53.74
      60 53.74
      60 53.74
02/01/2026 17:29:55.056 25   53.72
      25 53.72
      25 53.72
02/01/2026 17:29:39.720 1   53.74
      1 53.74
      1 53.74
02/01/2026 17:28:31.458 1   53.78
      1 53.78
      1 53.78
02/01/2026 17:28:04.792 1   53.80
      1 53.80
      1 53.80
02/01/2026 17:27:18.390 140   53.83
      140 53.83
      140 53.83
02/01/2026 17:26:30.940 300   53.75
      300 53.75
      300 53.75
02/01/2026 17:25:21.750 5   53.82
      5 53.82
      5 53.82
02/01/2026 17:25:19.801 60   53.82
      60 53.82
      60 53.82
02/01/2026 17:23:30.733 100   53.87
      100 53.87
      100 53.87
02/01/2026 17:23:00.570 20   53.91
      20 53.91
      20 53.91
02/01/2026 17:21:51.038 125   53.78
      125 53.78
      125 53.78
02/01/2026 17:21:43.694 153   53.78
      153 53.78
      153 53.78
02/01/2026 17:21:33.885 6   53.77
      6 53.77
      6 53.77
02/01/2026 17:21:13.744 10   53.77
      10 53.77
      10 53.77
02/01/2026 17:20:19.957 15   53.74
      15 53.74
      15 53.74
02/01/2026 17:18:59.778 30   53.70
      30 53.70
      30 53.70
02/01/2026 17:18:51.448 18   53.70
      18 53.70
      18 53.70
02/01/2026 17:18:50.215 40   53.70
      40 53.70
      40 53.70
02/01/2026 17:18:43.592 95   53.70
      95 53.70
      95 53.70
02/01/2026 17:17:53.646 20   53.74
      20 53.74
      20 53.74
02/01/2026 17:17:18.922 1   53.70
      1 53.70
      1 53.70
02/01/2026 17:16:57.596 37   53.70
      37 53.70
      37 53.70
02/01/2026 17:16:05.919 19   53.63
      19 53.63
      19 53.63
02/01/2026 17:15:49.839 50   53.63
      50 53.63
      50 53.63
02/01/2026 17:15:33.471 100   53.63
      100 53.63
      100 53.63
02/01/2026 17:15:31.437 300   53.60
      300 53.60
      300 53.60
02/01/2026 17:14:51.578 380   53.57
      380 53.57
      296 53.57
      84 53.57
02/01/2026 17:14:39.631 35   53.63
      35 53.63
      35 53.63
02/01/2026 17:14:27.553 60   53.60
      60 53.60
      60 53.60
02/01/2026 17:13:22.986 940   53.61
      940 53.61
      940 53.61
02/01/2026 17:11:08.222 18   53.57
      18 53.57
      18 53.57
02/01/2026 17:09:30.728 38   53.48
      38 53.48
      38 53.48
02/01/2026 17:08:31.885 5   53.49
      5 53.49
      5 53.49
02/01/2026 17:06:27.660 55   53.46
      55 53.46
      55 53.46
02/01/2026 17:06:13.413 100   53.48
      100 53.48
      100 53.48
02/01/2026 17:05:52.497 45   53.40
      45 53.40
      45 53.40
02/01/2026 17:04:25.712 25   53.46
      25 53.46
      25 53.46
02/01/2026 17:03:17.589 25   53.50
      25 53.50
      25 53.50
02/01/2026 16:58:46.327 200   53.44
      200 53.44
      200 53.44
02/01/2026 16:58:26.002 20   53.39
      20 53.39
      20 53.39
02/01/2026 16:57:53.243 3   53.38
      3 53.38
      3 53.38
02/01/2026 16:57:47.763 50   53.39
      50 53.39
      50 53.39
02/01/2026 16:57:38.031 30   53.40
      30 53.40
      30 53.40
02/01/2026 16:55:16.793 140   53.44
      140 53.44
      140 53.44
02/01/2026 16:51:48.587 50   53.33
      50 53.33
      50 53.33
02/01/2026 16:51:14.711 100   53.37
      100 53.37
      100 53.37
02/01/2026 16:50:48.583 200   53.33
      200 53.33
      200 53.33
02/01/2026 16:50:48.540 50   53.33
      9 53.33
      41 53.33
      50 53.33
02/01/2026 16:50:24.395 20   53.39
      20 53.39
      20 53.39
02/01/2026 16:49:29.047 20   53.40
      20 53.40
      20 53.40
02/01/2026 16:49:27.058 100   53.41
      100 53.41
      100 53.41
02/01/2026 16:49:04.682 15   53.42
      15 53.42
      15 53.42
02/01/2026 16:48:33.358 25   53.50
      25 53.50
      25 53.50
02/01/2026 16:47:49.079 47   53.44
      47 53.44
      47 53.44
02/01/2026 16:47:33.734 2   53.49
      2 53.49
      2 53.49
02/01/2026 16:46:55.251 2   53.48
      2 53.48
      2 53.48
02/01/2026 16:46:50.893 16   53.48
      16 53.48
      16 53.48
02/01/2026 16:46:47.080 50   53.48
      50 53.48
      50 53.48
02/01/2026 16:46:02.884 18   53.40
      18 53.40
      18 53.40
02/01/2026 16:45:05.819 30   53.39
      30 53.39
      30 53.39
02/01/2026 16:44:53.090 20   53.38
      20 53.38
      20 53.38
02/01/2026 16:44:30.856 20   53.39
      20 53.39
      20 53.39
02/01/2026 16:43:49.264 100   53.39
      100 53.39
      100 53.39
02/01/2026 16:42:55.331 75   53.44
      75 53.44
      75 53.44
02/01/2026 16:42:15.771 50   53.36
      50 53.36
      50 53.36
02/01/2026 16:40:09.811 5   53.40
      5 53.40
      5 53.40
02/01/2026 16:40:02.437 50   53.40
      50 53.40
      50 53.40
02/01/2026 16:38:45.420 10   53.40
      10 53.40
      10 53.40
02/01/2026 16:37:53.883 1   53.51
      1 53.51
      1 53.51
02/01/2026 16:37:14.609 15   53.57
      15 53.57
      15 53.57
02/01/2026 16:37:12.561 17   53.57
      17 53.57
      17 53.57
02/01/2026 16:36:23.136 100   53.62
      100 53.62
      100 53.62
02/01/2026 16:35:29.305 300   53.63
      300 53.63
      300 53.63
02/01/2026 16:35:16.312 2   53.66
      2 53.66
      2 53.66
02/01/2026 16:34:52.438 20   53.67
      20 53.67
      20 53.67
02/01/2026 16:34:40.822 2   53.62
      2 53.62
      2 53.62
02/01/2026 16:34:27.981 37   53.67
      37 53.67
      37 53.67
02/01/2026 16:34:27.259 150   53.67
      150 53.67
      150 53.67
02/01/2026 16:33:44.239 100   53.64
      100 53.64
      100 53.64
02/01/2026 16:33:29.662 3   53.59
      3 53.59
      3 53.59
02/01/2026 16:33:03.627 100   53.60
      100 53.60
      100 53.60
02/01/2026 16:32:51.253 50   53.65
      50 53.65
      50 53.65
02/01/2026 16:32:49.157 85   53.64
      85 53.64
      85 53.64
02/01/2026 16:32:39.844 53   53.67
      53 53.67
      53 53.67
02/01/2026 16:32:07.962 30   53.66
      30 53.66
      30 53.66
02/01/2026 16:30:45.461 400   53.60
      400 53.60
      400 53.60
02/01/2026 16:30:28.410 5   53.52
      5 53.52
      5 53.52
02/01/2026 16:30:05.607 30   53.57
      30 53.57
      30 53.57
02/01/2026 16:29:12.498 50   53.52
      50 53.52
      50 53.52
02/01/2026 16:28:55.645 20   53.51
      20 53.51
      20 53.51
02/01/2026 16:28:22.033 25   53.50
      25 53.50
      25 53.50
02/01/2026 16:28:17.297 75   53.48
      75 53.48
      75 53.48
02/01/2026 16:27:31.280 40   53.50
      40 53.50
      40 53.50
02/01/2026 16:27:04.094 105   53.53
      105 53.53
      105 53.53
02/01/2026 16:26:46.339 300   53.54
      300 53.54
      300 53.54
02/01/2026 16:26:08.238 100   53.51
      100 53.51
      100 53.51
02/01/2026 16:26:06.468 100   53.51
      100 53.51
      100 53.51
02/01/2026 16:26:05.187 100   53.50
      100 53.50
      100 53.50
02/01/2026 16:25:49.697 1   53.34
      1 53.34
      1 53.34
02/01/2026 16:25:40.519 375   53.35
      375 53.35
      375 53.35
02/01/2026 16:25:06.422 1   53.39
      1 53.39
      1 53.39
02/01/2026 16:24:33.753 18   53.44
      18 53.44
      18 53.44
02/01/2026 16:23:52.243 50   53.41
      50 53.41
      50 53.41
02/01/2026 16:23:51.336 2   53.36
      2 53.36
      2 53.36
02/01/2026 16:23:50.476 400   53.41
      400 53.41
      400 53.41
02/01/2026 16:23:40.205 85   53.37
      65 53.37
      20 53.37
      85 53.37
02/01/2026 16:23:36.984 105   53.41
      105 53.41
      105 53.41
02/01/2026 16:23:36.933 20   53.45
      20 53.45
      20 53.45
02/01/2026 16:23:29.714 3   53.46
      3 53.46
      3 53.46
02/01/2026 16:23:26.504 201   53.50
      201 53.50
      20 53.50
      30 53.50
      10 53.50
      20 53.50
      93 53.50
      18 53.50
      10 53.50
02/01/2026 16:23:21.201 5   53.54
      5 53.54
      5 53.54
02/01/2026 16:23:02.133 100   53.57
      100 53.57
      100 53.57
02/01/2026 16:23:02.035 160   53.57
      160 53.57
      160 53.57
02/01/2026 16:23:00.029 25   53.55
      25 53.55
      25 53.55
02/01/2026 16:22:59.729 1   53.57
      1 53.57
      1 53.57
02/01/2026 16:21:56.360 190   53.60
      120 53.60
      190 53.60
      70 53.60
02/01/2026 16:21:44.406 93   53.62
      93 53.62
      93 53.62
02/01/2026 16:21:20.249 50   53.64
      50 53.64
      50 53.64
02/01/2026 16:21:15.522 35   53.66
      35 53.66
      35 53.66
02/01/2026 16:21:02.062 50   53.61
      50 53.61
      50 53.61
02/01/2026 16:20:57.312 100   53.61
      100 53.61
      100 53.61
02/01/2026 16:20:57.203 180   53.61
      180 53.61
      110 53.61
      20 53.61
      50 53.61
02/01/2026 16:19:33.718 250   53.71
      250 53.71
      150 53.71
      100 53.71
02/01/2026 16:19:07.935 3   53.72
      3 53.72
      3 53.72
02/01/2026 16:18:26.732 28   53.75
      28 53.75
      28 53.75
02/01/2026 16:17:42.385 50   53.75
      50 53.75
      50 53.75
02/01/2026 16:16:29.823 45   53.78
      45 53.78
      45 53.78
02/01/2026 16:15:31.527 22   53.77
      22 53.77
      22 53.77
02/01/2026 16:15:28.256 50   53.75
      50 53.75
      50 53.75
02/01/2026 16:14:02.970 149   53.72
      149 53.72
      149 53.72
02/01/2026 16:13:41.305 47   53.75
      47 53.75
      47 53.75
02/01/2026 16:13:15.666 40   53.72
      40 53.72
      40 53.72
02/01/2026 16:12:49.560 23   53.80
      23 53.80
      23 53.80
02/01/2026 16:12:14.667 100   53.79
      100 53.79
      100 53.79
02/01/2026 16:12:03.826 75   53.79
      75 53.79
      75 53.79
02/01/2026 16:11:23.654 18   53.71
      18 53.71
      18 53.71
02/01/2026 16:11:19.729 500   53.75
      500 53.75
      500 53.75
02/01/2026 16:11:03.725 30   53.73
      30 53.73
      30 53.73
02/01/2026 16:10:26.634 9   53.71
      9 53.71
      9 53.71
02/01/2026 16:10:12.648 20   53.68
      20 53.68
      20 53.68
02/01/2026 16:09:58.858 40   53.67
      40 53.67
      40 53.67
02/01/2026 16:08:55.974 27   53.75
      27 53.75
      27 53.75
02/01/2026 16:08:53.247 250   53.72
      250 53.72
      250 53.72
02/01/2026 16:08:40.117 100   53.67
      100 53.67
      100 53.67
02/01/2026 16:08:24.681 20   53.73
      20 53.73
      20 53.73
02/01/2026 16:07:38.375 50   53.69
      50 53.69
      50 53.69
02/01/2026 16:07:08.024 18   53.72
      18 53.72
      18 53.72
02/01/2026 16:07:06.537 50   53.75
      50 53.75
      50 53.75
02/01/2026 16:06:26.697 18   53.80
      18 53.80
      18 53.80
02/01/2026 16:05:51.710 11   53.76
      11 53.76
      11 53.76
02/01/2026 16:05:11.641 38   53.75
      38 53.75
      38 53.75
02/01/2026 16:05:01.439 10   53.79
      10 53.79
      10 53.79
02/01/2026 16:04:34.506 56   53.82
      56 53.82
      56 53.82
02/01/2026 16:04:17.163 5   53.80
      5 53.80
      5 53.80
02/01/2026 16:04:00.510 10   53.86
      10 53.86
      10 53.86
02/01/2026 16:03:38.082 55   53.90
      55 53.90
      55 53.90
02/01/2026 16:02:59.978 50   53.87
      50 53.87
      50 53.87
02/01/2026 16:02:19.371 370   53.84
      370 53.84
      370 53.84
02/01/2026 16:02:06.481 100   53.87
      100 53.87
      100 53.87
02/01/2026 16:01:45.048 145   53.89
      145 53.89
      145 53.89
02/01/2026 16:01:44.899 20   53.89
      20 53.89
      20 53.89
02/01/2026 16:01:27.500 4   53.96
      4 53.96
      4 53.96
02/01/2026 16:01:11.039 125   53.98
      125 53.98
      125 53.98
02/01/2026 16:01:10.208 19   53.98
      19 53.98
      19 53.98
02/01/2026 16:00:56.371 20   53.95
      20 53.95
      20 53.95
02/01/2026 16:00:47.833 9   53.94
      9 53.94
      9 53.94
02/01/2026 16:00:37.624 10   53.92
      10 53.92
      10 53.92
02/01/2026 16:00:02.835 3   53.97
      3 53.97
      3 53.97
02/01/2026 16:00:01.720 95   53.97
      95 53.97
      95 53.97
02/01/2026 16:00:01.217 2   53.97
      2 53.97
      2 53.97
02/01/2026 15:59:48.630 10   53.97
      10 53.97
      10 53.97
02/01/2026 15:58:51.354 20   54.00
      20 54.00
      20 54.00
02/01/2026 15:58:12.343 17   53.98
      8 53.98
      9 53.98
      17 53.98
02/01/2026 15:57:51.028 50   54.05
      50 54.05
      50 54.05
02/01/2026 15:57:39.136 50   54.04
      50 54.04
      50 54.04
02/01/2026 15:57:20.089 10   54.06
      10 54.06
      10 54.06
02/01/2026 15:56:04.958 100   54.07
      100 54.07
      100 54.07
02/01/2026 15:56:04.587 20   54.07
      20 54.07
      20 54.07
02/01/2026 15:55:29.512 12   54.00
      12 54.00
      12 54.00
02/01/2026 15:54:34.244 20   53.90
      20 53.90
      20 53.90
02/01/2026 15:54:14.520 37   53.94
      37 53.94
      37 53.94
02/01/2026 15:53:53.790 37   53.87
      37 53.87
      37 53.87
02/01/2026 15:53:41.623 200   53.95
      200 53.95
      200 53.95
02/01/2026 15:53:36.007 18   53.95
      12 53.95
      18 53.95
      6 53.95
02/01/2026 15:53:26.685 31   53.88
      31 53.88
      31 53.88
02/01/2026 15:53:18.754 25   53.89
      25 53.89
      25 53.89
02/01/2026 15:53:11.208 185   53.91
      185 53.91
      185 53.91
02/01/2026 15:53:08.932 100   53.91
      50 53.91
      50 53.91
      100 53.91
02/01/2026 15:51:27.315 900   53.86
      900 53.86
      900 53.86
02/01/2026 15:50:55.777 55   53.93
      55 53.93
      55 53.93
02/01/2026 15:50:35.597 10   53.92
      10 53.92
      10 53.92
02/01/2026 15:50:21.055 151   53.81
      151 53.81
      11 53.81
      140 53.81
02/01/2026 15:50:20.981 149   53.82
      149 53.82
      149 53.82
02/01/2026 15:50:19.448 93   53.85
      93 53.85
      93 53.85
02/01/2026 15:50:04.497 80   53.83
      80 53.83
      80 53.83
02/01/2026 15:49:52.548 12   53.84
      12 53.84
      12 53.84
02/01/2026 15:49:40.650 19   53.81
      19 53.81
      19 53.81
02/01/2026 15:49:33.153 400   53.75
      400 53.75
      400 53.75
02/01/2026 15:49:28.000 5   53.78
      5 53.78
      5 53.78
02/01/2026 15:49:24.964 10   53.77
      10 53.77
      10 53.77
02/01/2026 15:49:19.926 900   53.82
      900 53.82
      900 53.82
02/01/2026 15:48:46.670 50   53.84
      50 53.84
      50 53.84
02/01/2026 15:48:45.546 100   53.84
      100 53.84
      100 53.84
02/01/2026 15:48:39.414 75   53.87
      75 53.87
      75 53.87
02/01/2026 15:48:22.647 13   53.90
      13 53.90
      13 53.90
02/01/2026 15:48:18.450 1   53.86
      1 53.86
      1 53.86
02/01/2026 15:47:59.617 4   53.89
      4 53.89
      4 53.89
02/01/2026 15:47:59.236 800   53.90
      800 53.90
      800 53.90
02/01/2026 15:47:50.403 3   53.89
      3 53.89
      3 53.89
02/01/2026 15:47:42.243 30   53.84
      30 53.84
      30 53.84
02/01/2026 15:47:18.406 10   53.80
      10 53.80
      10 53.80
02/01/2026 15:46:59.505 30   53.75
      30 53.75
      30 53.75
02/01/2026 15:46:55.383 100   53.76
      100 53.76
      100 53.76
02/01/2026 15:46:40.036 50   53.68
      50 53.68
      50 53.68
02/01/2026 15:46:33.262 60   53.74
      60 53.74
      60 53.74
02/01/2026 15:46:31.644 20   53.66
      20 53.66
      20 53.66
02/01/2026 15:46:30.629 10   53.67
      10 53.67
      10 53.67
02/01/2026 15:46:18.015 20   53.67
      20 53.67
      20 53.67
02/01/2026 15:46:02.053 30   53.74
      30 53.74
      30 53.74
02/01/2026 15:45:49.914 100   53.77
      100 53.77
      100 53.77
02/01/2026 15:45:19.339 50   53.90
      50 53.90
      50 53.90
02/01/2026 15:45:16.828 47   53.91
      47 53.91
      47 53.91
02/01/2026 15:45:10.360 500   53.90
      500 53.90
      500 53.90
02/01/2026 15:45:02.477 7   53.84
      7 53.84
      7 53.84
02/01/2026 15:44:54.375 430   53.73
      430 53.73
      430 53.73
02/01/2026 15:44:32.846 191   53.80
      191 53.80
      191 53.80
02/01/2026 15:44:26.744 1   53.80
      1 53.80
      1 53.80
02/01/2026 15:44:15.241 20   53.80
      20 53.80
      20 53.80
02/01/2026 15:44:14.623 50   53.82
      50 53.82
      50 53.82
02/01/2026 15:44:11.483 45   53.82
      45 53.82
      45 53.82
02/01/2026 15:44:01.107 930   53.85
      930 53.85
      930 53.85
02/01/2026 15:43:49.006 100   53.85
      100 53.85
      100 53.85
02/01/2026 15:43:34.524 1   53.84
      1 53.84
      1 53.84
02/01/2026 15:43:27.810 10   53.84
      10 53.84
      10 53.84
02/01/2026 15:43:22.244 12   53.80
      12 53.80
      12 53.80
02/01/2026 15:43:13.454 70   53.77
      70 53.77
      70 53.77
02/01/2026 15:43:01.405 930   53.77
      930 53.77
      930 53.77
02/01/2026 15:42:54.046 13   53.82
      13 53.82
      13 53.82
02/01/2026 15:42:42.048 50   53.81
      50 53.81
      50 53.81
02/01/2026 15:42:36.091 836   53.74
      766 53.74
      836 53.74
      70 53.74
02/01/2026 15:42:26.148 930   53.74
      930 53.74
      930 53.74
02/01/2026 15:41:58.087 40   53.83
      40 53.83
      40 53.83
02/01/2026 15:41:56.394 160   53.85
      160 53.85
      160 53.85
02/01/2026 15:41:53.185 6   53.89
      6 53.89
      6 53.89
02/01/2026 15:41:09.552 340   53.86
      340 53.86
      340 53.86
02/01/2026 15:40:59.133 160   53.86
      160 53.86
      160 53.86
02/01/2026 15:40:52.109 12   53.90
      12 53.90
      12 53.90
02/01/2026 15:40:42.202 10   54.03
      10 54.03
      10 54.03
02/01/2026 15:40:35.545 51   53.93
      51 53.93
      51 53.93
02/01/2026 15:40:35.338 1 434   53.93
      10 53.93
      5 53.93
      150 53.93
      20 53.93
      47 53.93
      75 53.93
      23 53.93
      45 53.93
      10 53.93
      185 53.93
      100 53.93
      30 53.93
      100 53.93
      90 53.93
      10 53.93
      40 53.93
      10 53.93
      499 53.93
      100 53.93
      274 53.93
      245 53.93
      20 53.93
      250 53.93
      10 53.93
      10 53.93
      500 53.93
      10 53.93

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)