iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3042
2739
114.1399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 16:32:52.473 | 18 | 114.1399 | |
| 18 | 114.1399 | |||
| 18 | 114.1399 | |||
| 13/01/2026 | 16:32:51.927 | 10 | 114.1399 | |
| 10 | 114.1399 | |||
| 10 | 114.1399 | |||
| 13/01/2026 | 16:32:44.543 | 100 | 114.1201 | |
| 100 | 114.1201 | |||
| 100 | 114.1201 | |||
| 13/01/2026 | 16:32:41.730 | 5 | 114.1399 | |
| 5 | 114.1399 | |||
| 5 | 114.1399 | |||
| 13/01/2026 | 16:32:32.988 | 1 | 114.1201 | |
| 1 | 114.1201 | |||
| 1 | 114.1201 | |||
| 13/01/2026 | 16:32:29.460 | 1 | 114.1201 | |
| 1 | 114.1201 | |||
| 1 | 114.1201 | |||
| 13/01/2026 | 16:32:29.203 | 1 | 114.1449 | |
| 1 | 114.1449 | |||
| 1 | 114.1449 | |||
| 13/01/2026 | 16:32:28.144 | 1 | 114.1449 | |
| 1 | 114.1449 | |||
| 1 | 114.1449 | |||
| 13/01/2026 | 16:32:19.109 | 159 | 114.10 | |
| 9 | 114.10 | |||
| 159 | 114.10 | |||
| 150 | 114.10 | |||
| 13/01/2026 | 16:32:18.904 | 27 | 114.0951 | |
| 27 | 114.0951 | |||
| 27 | 114.0951 | |||
| 13/01/2026 | 16:32:06.880 | 40 | 114.0999 | |
| 40 | 114.0999 | |||
| 40 | 114.0999 | |||
| 13/01/2026 | 16:31:27.973 | 4 | 114.0651 | |
| 4 | 114.0651 | |||
| 4 | 114.0651 | |||
| 13/01/2026 | 16:31:23.037 | 1 | 114.0701 | |
| 1 | 114.0701 | |||
| 1 | 114.0701 | |||
| 13/01/2026 | 16:31:17.300 | 1 | 114.0949 | |
| 1 | 114.0949 | |||
| 1 | 114.0949 | |||
| 13/01/2026 | 16:31:11.491 | 14 | 114.0999 | |
| 14 | 114.0999 | |||
| 14 | 114.0999 | |||
| 13/01/2026 | 16:31:07.901 | 1 | 114.0999 | |
| 1 | 114.0999 | |||
| 1 | 114.0999 | |||
| 13/01/2026 | 16:31:04.338 | 1 | 114.0949 | |
| 1 | 114.0949 | |||
| 1 | 114.0949 | |||
| 13/01/2026 | 16:30:57.070 | 88 | 114.0999 | |
| 88 | 114.0999 | |||
| 88 | 114.0999 | |||
| 13/01/2026 | 16:30:37.206 | 10 | 114.0999 | |
| 10 | 114.0999 | |||
| 10 | 114.0999 | |||
| 13/01/2026 | 16:30:29.659 | 12 | 114.0849 | |
| 12 | 114.0849 | |||
| 12 | 114.0849 | |||
| 13/01/2026 | 16:30:18.798 | 1 | 114.0551 | |
| 1 | 114.0551 | |||
| 1 | 114.0551 | |||
| 13/01/2026 | 16:30:10.267 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 13/01/2026 | 16:30:02.637 | 4 | 114.0599 | |
| 4 | 114.0599 | |||
| 4 | 114.0599 | |||
| 13/01/2026 | 16:29:51.442 | 3 | 114.0649 | |
| 3 | 114.0649 | |||
| 3 | 114.0649 | |||
| 13/01/2026 | 16:29:47.880 | 5 | 114.0599 | |
| 5 | 114.0599 | |||
| 5 | 114.0599 | |||
| 13/01/2026 | 16:29:22.781 | 88 | 114.0399 | |
| 88 | 114.0399 | |||
| 88 | 114.0399 | |||
| 13/01/2026 | 16:29:15.111 | 4 | 114.0399 | |
| 4 | 114.0399 | |||
| 4 | 114.0399 | |||
| 13/01/2026 | 16:29:02.964 | 1 | 114.0449 | |
| 1 | 114.0449 | |||
| 1 | 114.0449 | |||
| 13/01/2026 | 16:28:37.006 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 13/01/2026 | 16:28:35.296 | 12 | 114.00 | |
| 12 | 114.00 | |||
| 12 | 114.00 | |||
| 13/01/2026 | 16:28:32.541 | 8 | 114.0099 | |
| 8 | 114.0099 | |||
| 8 | 114.0099 | |||
| 13/01/2026 | 16:28:26.942 | 3 | 113.9851 | |
| 3 | 113.9851 | |||
| 3 | 113.9851 | |||
| 13/01/2026 | 16:28:05.511 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 13/01/2026 | 16:28:02.088 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 13/01/2026 | 16:27:51.799 | 85 | 113.9699 | |
| 85 | 113.9699 | |||
| 85 | 113.9699 | |||
| 13/01/2026 | 16:27:20.533 | 87 | 113.9899 | |
| 87 | 113.9899 | |||
| 87 | 113.9899 | |||
| 13/01/2026 | 16:27:20.132 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 13/01/2026 | 16:27:11.295 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 13/01/2026 | 16:26:51.610 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 13/01/2026 | 16:26:25.802 | 70 | 113.9951 | |
| 70 | 113.9951 | |||
| 70 | 113.9951 | |||
| 13/01/2026 | 16:26:22.472 | 40 | 114.0001 | |
| 40 | 114.0001 | |||
| 40 | 114.0001 | |||
| 13/01/2026 | 16:26:11.545 | 53 | 113.9801 | |
| 53 | 113.9801 | |||
| 53 | 113.9801 | |||
| 13/01/2026 | 16:26:07.072 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 13/01/2026 | 16:26:05.708 | 2 | 113.9851 | |
| 2 | 113.9851 | |||
| 2 | 113.9851 | |||
| 13/01/2026 | 16:26:02.638 | 38 | 113.9751 | |
| 38 | 113.9751 | |||
| 38 | 113.9751 | |||
| 13/01/2026 | 16:25:43.558 | 2 | 114.0149 | |
| 2 | 114.0149 | |||
| 2 | 114.0149 | |||
| 13/01/2026 | 16:25:20.171 | 1 | 113.9751 | |
| 1 | 113.9751 | |||
| 1 | 113.9751 | |||
| 13/01/2026 | 16:25:08.497 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 13/01/2026 | 16:25:05.744 | 43 | 113.9949 | |
| 43 | 113.9949 | |||
| 43 | 113.9949 | |||
| 13/01/2026 | 16:24:32.654 | 575 | 113.999 | |
| 575 | 113.999 | |||
| 575 | 113.999 | |||
| 13/01/2026 | 16:24:27.155 | 3 | 113.9801 | |
| 1 | 113.9801 | |||
| 2 | 113.9801 | |||
| 3 | 113.9801 | |||
| 13/01/2026 | 16:24:26.449 | 20 | 113.9999 | |
| 20 | 113.9999 | |||
| 20 | 113.9999 | |||
| 13/01/2026 | 16:24:22.631 | 604 | 114.00 | |
| 13 | 114.00 | |||
| 26 | 114.00 | |||
| 10 | 114.00 | |||
| 1 | 114.00 | |||
| 18 | 114.00 | |||
| 30 | 114.00 | |||
| 604 | 114.00 | |||
| 43 | 114.00 | |||
| 5 | 114.00 | |||
| 10 | 114.00 | |||
| 10 | 114.00 | |||
| 8 | 114.00 | |||
| 3 | 114.00 | |||
| 4 | 114.00 | |||
| 44 | 114.00 | |||
| 91 | 114.00 | |||
| 3 | 114.00 | |||
| 50 | 114.00 | |||
| 26 | 114.00 | |||
| 14 | 114.00 | |||
| 3 | 114.00 | |||
| 10 | 114.00 | |||
| 61 | 114.00 | |||
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 5 | 114.00 | |||
| 42 | 114.00 | |||
| 30 | 114.00 | |||
| 1 | 114.00 | |||
| 15 | 114.00 | |||
| 5 | 114.00 | |||
| 10 | 114.00 | |||
| 10 | 114.00 | |||
| 1 | 114.00 | |||
| 13/01/2026 | 16:24:17.771 | 2 | 114.0051 | |
| 2 | 114.0051 | |||
| 2 | 114.0051 | |||
| 13/01/2026 | 16:24:17.590 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 13/01/2026 | 16:23:57.363 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 13/01/2026 | 16:23:35.331 | 13 | 114.0151 | |
| 13 | 114.0151 | |||
| 13 | 114.0151 | |||
| 13/01/2026 | 16:23:09.657 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 13/01/2026 | 16:22:37.301 | 87 | 114.0199 | |
| 87 | 114.0199 | |||
| 87 | 114.0199 | |||
| 13/01/2026 | 16:22:23.358 | 9 | 114.0249 | |
| 9 | 114.0249 | |||
| 9 | 114.0249 | |||
| 13/01/2026 | 16:21:31.149 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 13/01/2026 | 16:21:30.941 | 20 | 114.0549 | |
| 20 | 114.0549 | |||
| 20 | 114.0549 | |||
| 13/01/2026 | 16:21:21.235 | 9 | 114.05 | |
| 9 | 114.05 | |||
| 9 | 114.05 | |||
| 13/01/2026 | 16:20:38.217 | 3 | 114.0899 | |
| 3 | 114.0899 | |||
| 3 | 114.0899 | |||
| 13/01/2026 | 16:20:30.924 | 12 | 114.0651 | |
| 12 | 114.0651 | |||
| 12 | 114.0651 | |||
| 13/01/2026 | 16:20:14.548 | 1 | 114.0849 | |
| 1 | 114.0849 | |||
| 1 | 114.0849 | |||
| 13/01/2026 | 16:20:07.703 | 31 | 114.0849 | |
| 31 | 114.0849 | |||
| 31 | 114.0849 | |||
| 13/01/2026 | 16:20:06.396 | 1 250 | 114.0899 | |
| 1 250 | 114.0899 | |||
| 1 250 | 114.0899 | |||
| 13/01/2026 | 16:20:03.007 | 25 | 114.0701 | |
| 25 | 114.0701 | |||
| 25 | 114.0701 | |||
| 13/01/2026 | 16:19:48.621 | 30 | 114.0651 | |
| 30 | 114.0651 | |||
| 30 | 114.0651 | |||
| 13/01/2026 | 16:19:46.059 | 4 | 114.0601 | |
| 4 | 114.0601 | |||
| 4 | 114.0601 | |||
| 13/01/2026 | 16:19:41.432 | 70 | 114.0599 | |
| 70 | 114.0599 | |||
| 70 | 114.0599 | |||
| 13/01/2026 | 16:19:33.176 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 13/01/2026 | 16:19:30.449 | 200 | 114.0501 | |
| 200 | 114.0501 | |||
| 200 | 114.0501 | |||
| 13/01/2026 | 16:19:26.913 | 5 | 114.0501 | |
| 5 | 114.0501 | |||
| 5 | 114.0501 | |||
| 13/01/2026 | 16:19:12.951 | 1 | 114.0501 | |
| 1 | 114.0501 | |||
| 1 | 114.0501 | |||
| 13/01/2026 | 16:19:08.241 | 10 | 114.0849 | |
| 10 | 114.0849 | |||
| 10 | 114.0849 | |||
| 13/01/2026 | 16:18:39.653 | 1 | 114.0749 | |
| 1 | 114.0749 | |||
| 1 | 114.0749 | |||
| 13/01/2026 | 16:18:39.396 | 2 500 | 114.0551 | |
| 2 500 | 114.0551 | |||
| 2 500 | 114.0551 | |||
| 13/01/2026 | 16:18:25.027 | 5 | 114.0501 | |
| 5 | 114.0501 | |||
| 5 | 114.0501 | |||
| 13/01/2026 | 16:18:17.474 | 20 | 114.0601 | |
| 20 | 114.0601 | |||
| 20 | 114.0601 | |||
| 13/01/2026 | 16:18:11.685 | 4 | 114.0601 | |
| 4 | 114.0601 | |||
| 4 | 114.0601 | |||
| 13/01/2026 | 16:18:09.993 | 1 | 114.0849 | |
| 1 | 114.0849 | |||
| 1 | 114.0849 | |||
| 13/01/2026 | 16:17:27.591 | 10 | 114.0649 | |
| 10 | 114.0649 | |||
| 10 | 114.0649 | |||
| 13/01/2026 | 16:17:18.613 | 3 | 114.0601 | |
| 3 | 114.0601 | |||
| 3 | 114.0601 | |||
| 13/01/2026 | 16:16:58.644 | 3 | 114.0451 | |
| 3 | 114.0451 | |||
| 3 | 114.0451 | |||
| 13/01/2026 | 16:16:51.971 | 100 | 114.0601 | |
| 100 | 114.0601 | |||
| 100 | 114.0601 | |||
| 13/01/2026 | 16:16:42.423 | 25 | 114.0501 | |
| 25 | 114.0501 | |||
| 25 | 114.0501 | |||
| 13/01/2026 | 16:16:39.527 | 1 250 | 114.0799 | |
| 1 250 | 114.0799 | |||
| 1 250 | 114.0799 | |||
| 13/01/2026 | 16:16:33.540 | 1 250 | 114.0849 | |
| 1 250 | 114.0849 | |||
| 1 250 | 114.0849 | |||
| 13/01/2026 | 16:16:26.267 | 1 250 | 114.0899 | |
| 1 250 | 114.0899 | |||
| 1 250 | 114.0899 | |||
| 13/01/2026 | 16:16:13.293 | 1 | 114.0849 | |
| 1 | 114.0849 | |||
| 1 | 114.0849 | |||
| 13/01/2026 | 16:16:06.293 | 43 | 114.0899 | |
| 43 | 114.0899 | |||
| 43 | 114.0899 | |||
| 13/01/2026 | 16:16:04.697 | 4 | 114.0799 | |
| 4 | 114.0799 | |||
| 4 | 114.0799 | |||
| 13/01/2026 | 16:16:03.968 | 9 | 114.0799 | |
| 9 | 114.0799 | |||
| 9 | 114.0799 | |||
| 13/01/2026 | 16:15:36.708 | 1 500 | 114.0451 | |
| 1 500 | 114.0451 | |||
| 1 500 | 114.0451 | |||
| 13/01/2026 | 16:15:35.418 | 175 | 114.0749 | |
| 175 | 114.0749 | |||
| 175 | 114.0749 | |||
| 13/01/2026 | 16:15:26.646 | 2 971 | 114.0799 | |
| 2 971 | 114.0799 | |||
| 2 971 | 114.0799 | |||
| 13/01/2026 | 16:15:25.619 | 1 250 | 114.0651 | |
| 1 250 | 114.0651 | |||
| 1 250 | 114.0651 | |||
| 13/01/2026 | 16:15:05.369 | 750 | 114.0949 | |
| 750 | 114.0949 | |||
| 750 | 114.0949 | |||
| 13/01/2026 | 16:15:02.653 | 122 | 114.0949 | |
| 122 | 114.0949 | |||
| 122 | 114.0949 | |||
| 13/01/2026 | 16:14:57.653 | 9 | 114.0999 | |
| 9 | 114.0999 | |||
| 9 | 114.0999 | |||
| 13/01/2026 | 16:14:49.231 | 1 | 114.1099 | |
| 1 | 114.1099 | |||
| 1 | 114.1099 | |||
| 13/01/2026 | 16:14:14.775 | 4 | 114.0999 | |
| 4 | 114.0999 | |||
| 4 | 114.0999 | |||
| 13/01/2026 | 16:14:06.670 | 500 | 114.0949 | |
| 500 | 114.0949 | |||
| 500 | 114.0949 | |||
| 13/01/2026 | 16:14:05.330 | 50 | 114.0899 | |
| 50 | 114.0899 | |||
| 50 | 114.0899 | |||
| 13/01/2026 | 16:13:47.592 | 2 | 114.0999 | |
| 2 | 114.0999 | |||
| 2 | 114.0999 | |||
| 13/01/2026 | 16:13:44.923 | 1 | 114.0999 | |
| 1 | 114.0999 | |||
| 1 | 114.0999 | |||
| 13/01/2026 | 16:13:41.326 | 1 | 114.0999 | |
| 1 | 114.0999 | |||
| 1 | 114.0999 | |||
| 13/01/2026 | 16:13:40.235 | 3 027 | 114.10 | |
| 3 027 | 114.10 | |||
| 3 027 | 114.10 | |||
| 13/01/2026 | 16:13:39.867 | 25 | 114.1099 | |
| 25 | 114.1099 | |||
| 25 | 114.1099 | |||
| 13/01/2026 | 16:13:33.049 | 183 | 114.1001 | |
| 183 | 114.1001 | |||
| 183 | 114.1001 | |||
| 13/01/2026 | 16:13:25.008 | 100 | 114.1149 | |
| 100 | 114.1149 | |||
| 100 | 114.1149 | |||
| 13/01/2026 | 16:13:19.341 | 1 500 | 114.0901 | |
| 1 500 | 114.0901 | |||
| 1 500 | 114.0901 | |||
| 13/01/2026 | 16:13:18.974 | 427 | 114.0901 | |
| 427 | 114.0901 | |||
| 427 | 114.0901 | |||
| 13/01/2026 | 16:13:13.812 | 10 | 114.0901 | |
| 10 | 114.0901 | |||
| 10 | 114.0901 | |||
| 13/01/2026 | 16:13:08.985 | 176 | 114.0901 | |
| 176 | 114.0901 | |||
| 176 | 114.0901 | |||
| 13/01/2026 | 16:13:04.104 | 20 | 114.1099 | |
| 20 | 114.1099 | |||
| 20 | 114.1099 | |||
| 13/01/2026 | 16:12:46.865 | 258 | 114.0951 | |
| 258 | 114.0951 | |||
| 258 | 114.0951 | |||
| 13/01/2026 | 16:12:38.464 | 13 | 114.1049 | |
| 13 | 114.1049 | |||
| 13 | 114.1049 | |||
| 13/01/2026 | 16:12:32.450 | 58 | 114.1049 | |
| 58 | 114.1049 | |||
| 58 | 114.1049 | |||
| 13/01/2026 | 16:12:07.765 | 7 | 114.1099 | |
| 7 | 114.1099 | |||
| 7 | 114.1099 | |||
| 13/01/2026 | 16:12:02.585 | 7 | 114.1099 | |
| 7 | 114.1099 | |||
| 7 | 114.1099 | |||
| 13/01/2026 | 16:11:29.736 | 24 | 114.0801 | |
| 24 | 114.0801 | |||
| 24 | 114.0801 | |||
| 13/01/2026 | 16:11:29.349 | 1 | 114.0851 | |
| 1 | 114.0851 | |||
| 1 | 114.0851 | |||
| 13/01/2026 | 16:11:29.235 | 13 | 114.0801 | |
| 13 | 114.0801 | |||
| 13 | 114.0801 | |||
| 13/01/2026 | 16:11:03.182 | 5 | 114.0951 | |
| 5 | 114.0951 | |||
| 5 | 114.0951 | |||
| 13/01/2026 | 16:11:01.757 | 1 | 114.0951 | |
| 1 | 114.0951 | |||
| 1 | 114.0951 | |||
| 13/01/2026 | 16:11:00.003 | 49 | 114.10 | |
| 49 | 114.10 | |||
| 33 | 114.10 | |||
| 16 | 114.10 | |||
| 13/01/2026 | 16:10:27.481 | 35 | 114.1001 | |
| 35 | 114.1001 | |||
| 35 | 114.1001 | |||
| 13/01/2026 | 16:10:26.312 | 30 | 114.1001 | |
| 30 | 114.1001 | |||
| 30 | 114.1001 | |||
| 13/01/2026 | 16:10:26.186 | 26 | 114.1249 | |
| 26 | 114.1249 | |||
| 26 | 114.1249 | |||
| 13/01/2026 | 16:10:22.733 | 290 | 114.1249 | |
| 290 | 114.1249 | |||
| 290 | 114.1249 | |||
| 13/01/2026 | 16:10:15.803 | 4 | 114.1199 | |
| 4 | 114.1199 | |||
| 4 | 114.1199 | |||
| 13/01/2026 | 16:10:08.550 | 1 714 | 114.0951 | |
| 1 714 | 114.0951 | |||
| 1 714 | 114.0951 | |||
| 13/01/2026 | 16:09:58.958 | 10 | 114.0901 | |
| 10 | 114.0901 | |||
| 10 | 114.0901 | |||
| 13/01/2026 | 16:09:55.906 | 56 | 114.1199 | |
| 56 | 114.1199 | |||
| 56 | 114.1199 | |||
| 13/01/2026 | 16:09:48.575 | 220 | 114.1249 | |
| 220 | 114.1249 | |||
| 220 | 114.1249 | |||
| 13/01/2026 | 16:09:18.640 | 5 | 114.1399 | |
| 5 | 114.1399 | |||
| 5 | 114.1399 | |||
| 13/01/2026 | 16:09:06.287 | 150 | 114.1449 | |
| 150 | 114.1449 | |||
| 150 | 114.1449 | |||
| 13/01/2026 | 16:08:49.039 | 3 | 114.1301 | |
| 3 | 114.1301 | |||
| 3 | 114.1301 | |||
| 13/01/2026 | 16:08:27.812 | 3 | 114.1251 | |
| 3 | 114.1251 | |||
| 3 | 114.1251 | |||
| 13/01/2026 | 16:08:21.306 | 87 | 114.1649 | |
| 87 | 114.1649 | |||
| 87 | 114.1649 | |||
| 13/01/2026 | 16:08:19.656 | 18 | 114.1699 | |
| 18 | 114.1699 | |||
| 18 | 114.1699 | |||
| 13/01/2026 | 16:08:10.620 | 3 | 114.1649 | |
| 3 | 114.1649 | |||
| 3 | 114.1649 | |||
| 13/01/2026 | 16:08:08.354 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 13/01/2026 | 16:07:52.461 | 12 | 114.15 | |
| 12 | 114.15 | |||
| 12 | 114.15 | |||
| 13/01/2026 | 16:07:45.389 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 13/01/2026 | 16:07:35.699 | 1 | 114.1649 | |
| 1 | 114.1649 | |||
| 1 | 114.1649 | |||
| 13/01/2026 | 16:07:23.727 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 13/01/2026 | 16:07:15.793 | 3 | 114.1649 | |
| 3 | 114.1649 | |||
| 3 | 114.1649 | |||
| 13/01/2026 | 16:07:06.130 | 1 | 114.1899 | |
| 1 | 114.1899 | |||
| 1 | 114.1899 | |||
| 13/01/2026 | 16:06:57.417 | 15 | 114.1351 | |
| 15 | 114.1351 | |||
| 15 | 114.1351 | |||
| 13/01/2026 | 16:06:56.963 | 2 | 114.1599 | |
| 2 | 114.1599 | |||
| 2 | 114.1599 | |||
| 13/01/2026 | 16:06:53.429 | 1 | 114.1351 | |
| 1 | 114.1351 | |||
| 1 | 114.1351 | |||
| 13/01/2026 | 16:06:47.806 | 25 | 114.1499 | |
| 25 | 114.1499 | |||
| 25 | 114.1499 | |||
| 13/01/2026 | 16:06:40.946 | 6 | 114.1201 | |
| 6 | 114.1201 | |||
| 6 | 114.1201 | |||
| 13/01/2026 | 16:06:31.848 | 115 | 114.0951 | |
| 115 | 114.0951 | |||
| 115 | 114.0951 | |||
| 13/01/2026 | 16:06:27.318 | 43 | 114.12 | |
| 43 | 114.12 | |||
| 43 | 114.12 | |||
| 13/01/2026 | 16:06:24.984 | 8 | 114.1101 | |
| 8 | 114.1101 | |||
| 8 | 114.1101 | |||
| 13/01/2026 | 16:06:13.817 | 34 | 114.1649 | |
| 34 | 114.1649 | |||
| 34 | 114.1649 | |||
| 13/01/2026 | 16:06:08.439 | 18 | 114.1401 | |
| 18 | 114.1401 | |||
| 18 | 114.1401 | |||
| 13/01/2026 | 16:05:55.821 | 43 | 114.1799 | |
| 43 | 114.1799 | |||
| 43 | 114.1799 | |||
| 13/01/2026 | 16:05:54.061 | 1 | 114.1799 | |
| 1 | 114.1799 | |||
| 1 | 114.1799 | |||
| 13/01/2026 | 16:05:10.649 | 43 | 114.1199 | |
| 43 | 114.1199 | |||
| 43 | 114.1199 | |||
| 13/01/2026 | 16:04:57.400 | 3 | 114.0951 | |
| 3 | 114.0951 | |||
| 3 | 114.0951 | |||
| 13/01/2026 | 16:04:27.609 | 1 | 114.0849 | |
| 1 | 114.0849 | |||
| 1 | 114.0849 | |||
| 13/01/2026 | 16:03:58.199 | 1 | 114.0501 | |
| 1 | 114.0501 | |||
| 1 | 114.0501 | |||
| 13/01/2026 | 16:03:48.777 | 86 | 114.0301 | |
| 86 | 114.0301 | |||
| 86 | 114.0301 | |||
| 13/01/2026 | 16:03:48.673 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 13/01/2026 | 16:03:44.659 | 1 | 114.0449 | |
| 1 | 114.0449 | |||
| 1 | 114.0449 | |||
| 13/01/2026 | 16:03:42.635 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 13/01/2026 | 16:03:26.768 | 17 | 114.0301 | |
| 17 | 114.0301 | |||
| 17 | 114.0301 | |||
| 13/01/2026 | 16:03:22.806 | 70 | 114.05 | |
| 70 | 114.05 | |||
| 70 | 114.05 | |||
| 13/01/2026 | 16:03:16.433 | 1 | 114.0501 | |
| 1 | 114.0501 | |||
| 1 | 114.0501 | |||
| 13/01/2026 | 16:03:16.069 | 2 | 114.0501 | |
| 2 | 114.0501 | |||
| 2 | 114.0501 | |||
| 13/01/2026 | 16:03:11.879 | 58 | 114.0351 | |
| 58 | 114.0351 | |||
| 58 | 114.0351 | |||
| 13/01/2026 | 16:02:53.187 | 15 | 114.0749 | |
| 15 | 114.0749 | |||
| 15 | 114.0749 | |||
| 13/01/2026 | 16:02:48.188 | 28 | 114.0551 | |
| 20 | 114.0551 | |||
| 8 | 114.0551 | |||
| 28 | 114.0551 | |||
| 13/01/2026 | 16:02:41.503 | 44 | 114.0999 | |
| 44 | 114.0999 | |||
| 44 | 114.0999 | |||
| 13/01/2026 | 16:02:39.089 | 444 | 114.099 | |
| 444 | 114.099 | |||
| 444 | 114.099 | |||
| 13/01/2026 | 16:02:38.677 | 39 | 114.10 | |
| 2 | 114.10 | |||
| 5 | 114.10 | |||
| 10 | 114.10 | |||
| 5 | 114.10 | |||
| 39 | 114.10 | |||
| 17 | 114.10 | |||
| 13/01/2026 | 16:02:30.948 | 25 | 114.1072 | |
| 25 | 114.1072 | |||
| 25 | 114.1072 | |||
| 13/01/2026 | 16:02:29.981 | 27 | 114.1501 | |
| 27 | 114.1501 | |||
| 27 | 114.1501 | |||
| 13/01/2026 | 16:02:12.520 | 10 | 114.1551 | |
| 10 | 114.1551 | |||
| 10 | 114.1551 | |||
| 13/01/2026 | 16:02:06.580 | 10 | 114.1649 | |
| 10 | 114.1649 | |||
| 10 | 114.1649 | |||
| 13/01/2026 | 16:02:00.067 | 190 | 114.1751 | |
| 190 | 114.1751 | |||
| 190 | 114.1751 | |||
| 13/01/2026 | 16:01:30.339 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 13/01/2026 | 16:01:19.301 | 44 | 114.2149 | |
| 44 | 114.2149 | |||
| 44 | 114.2149 | |||
| 13/01/2026 | 16:01:02.631 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 13/01/2026 | 16:00:51.672 | 1 | 114.1949 | |
| 1 | 114.1949 | |||
| 1 | 114.1949 | |||
| 13/01/2026 | 16:00:45.186 | 21 | 114.1899 | |
| 21 | 114.1899 | |||
| 21 | 114.1899 | |||
| 13/01/2026 | 16:00:30.134 | 100 | 114.1649 | |
| 100 | 114.1649 | |||
| 100 | 114.1649 | |||
| 13/01/2026 | 16:00:11.510 | 9 | 114.17 | |
| 9 | 114.17 | |||
| 9 | 114.17 | |||
| 13/01/2026 | 16:00:09.222 | 1 | 114.1799 | |
| 1 | 114.1799 | |||
| 1 | 114.1799 | |||
| 13/01/2026 | 16:00:00.717 | 76 | 114.2049 | |
| 76 | 114.2049 | |||
| 24 | 114.2049 | |||
| 52 | 114.2049 | |||
| 13/01/2026 | 16:00:00.474 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 13/01/2026 | 16:00:00.067 | 9 | 114.2656 | |
| 9 | 114.2656 | |||
| 9 | 114.2656 | |||
| 13/01/2026 | 15:59:59.454 | 22 | 114.19 | |
| 22 | 114.19 | |||
| 22 | 114.19 | |||
| 13/01/2026 | 15:59:57.688 | 10 | 114.1751 | |
| 10 | 114.1751 | |||
| 1 | 114.1751 | |||
| 9 | 114.1751 | |||
| 13/01/2026 | 15:59:41.477 | 32 | 114.1901 | |
| 32 | 114.1901 | |||
| 32 | 114.1901 | |||
| 13/01/2026 | 15:59:41.407 | 13 | 114.20 | |
| 13 | 114.20 | |||
| 13 | 114.20 | |||
| 13/01/2026 | 15:59:33.638 | 44 | 114.21 | |
| 44 | 114.21 | |||
| 44 | 114.21 | |||
| 13/01/2026 | 15:58:57.593 | 3 | 114.2101 | |
| 3 | 114.2101 | |||
| 3 | 114.2101 | |||
| 13/01/2026 | 15:58:55.760 | 1 | 114.2299 | |
| 1 | 114.2299 | |||
| 1 | 114.2299 | |||
| 13/01/2026 | 15:58:48.088 | 21 | 114.2249 | |
| 21 | 114.2249 | |||
| 21 | 114.2249 | |||
| 13/01/2026 | 15:58:42.811 | 3 | 114.2399 | |
| 3 | 114.2399 | |||
| 3 | 114.2399 | |||
| 13/01/2026 | 15:58:31.861 | 122 | 114.2301 | |
| 122 | 114.2301 | |||
| 122 | 114.2301 | |||
| 13/01/2026 | 15:58:31.795 | 2 | 114.2499 | |
| 2 | 114.2499 | |||
| 2 | 114.2499 | |||
| 13/01/2026 | 15:58:03.229 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 15:57:51.891 | 3 | 114.2749 | |
| 3 | 114.2749 | |||
| 3 | 114.2749 | |||
| 13/01/2026 | 15:57:47.417 | 34 | 114.2401 | |
| 34 | 114.2401 | |||
| 34 | 114.2401 | |||
| 13/01/2026 | 15:57:23.288 | 1 | 114.2251 | |
| 1 | 114.2251 | |||
| 1 | 114.2251 | |||
| 13/01/2026 | 15:57:03.087 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 15:56:47.891 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 15:56:40.833 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 13/01/2026 | 15:56:32.680 | 50 | 114.2651 | |
| 50 | 114.2651 | |||
| 50 | 114.2651 | |||
| 13/01/2026 | 15:56:26.444 | 3 | 114.2551 | |
| 3 | 114.2551 | |||
| 3 | 114.2551 | |||
| 13/01/2026 | 15:56:09.133 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 13/01/2026 | 15:55:41.739 | 4 | 114.2849 | |
| 4 | 114.2849 | |||
| 4 | 114.2849 | |||
| 13/01/2026 | 15:55:24.271 | 20 | 114.25 | |
| 20 | 114.25 | |||
| 20 | 114.25 | |||
| 13/01/2026 | 15:55:21.425 | 44 | 114.2599 | |
| 44 | 114.2599 | |||
| 44 | 114.2599 | |||
| 13/01/2026 | 15:55:21.288 | 23 | 114.2599 | |
| 23 | 114.2599 | |||
| 23 | 114.2599 | |||
| 13/01/2026 | 15:55:18.886 | 9 | 114.2649 | |
| 9 | 114.2649 | |||
| 9 | 114.2649 | |||
| 13/01/2026 | 15:55:17.850 | 14 | 114.2351 | |
| 14 | 114.2351 | |||
| 14 | 114.2351 | |||
| 13/01/2026 | 15:55:14.686 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 15:55:10.260 | 11 | 114.2699 | |
| 11 | 114.2699 | |||
| 11 | 114.2699 | |||
| 13/01/2026 | 15:55:00.221 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 15:54:30.493 | 9 | 114.2699 | |
| 9 | 114.2699 | |||
| 9 | 114.2699 | |||
| 13/01/2026 | 15:54:24.682 | 184 | 114.2601 | |
| 184 | 114.2601 | |||
| 184 | 114.2601 | |||
| 13/01/2026 | 15:53:35.696 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 15:53:31.706 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 13/01/2026 | 15:53:25.958 | 6 | 114.2849 | |
| 6 | 114.2849 | |||
| 6 | 114.2849 | |||
| 13/01/2026 | 15:52:40.646 | 6 | 114.2451 | |
| 6 | 114.2451 | |||
| 6 | 114.2451 | |||
| 13/01/2026 | 15:52:27.846 | 5 | 114.2151 | |
| 5 | 114.2151 | |||
| 5 | 114.2151 | |||
| 13/01/2026 | 15:51:51.441 | 2 | 114.2299 | |
| 2 | 114.2299 | |||
| 2 | 114.2299 | |||
| 13/01/2026 | 15:51:44.691 | 21 | 114.2699 | |
| 21 | 114.2699 | |||
| 21 | 114.2699 | |||
| 13/01/2026 | 15:51:39.282 | 6 | 114.2451 | |
| 6 | 114.2451 | |||
| 6 | 114.2451 | |||
| 13/01/2026 | 15:51:28.841 | 30 | 114.25 | |
| 30 | 114.25 | |||
| 30 | 114.25 | |||
| 13/01/2026 | 15:51:26.037 | 7 | 114.2599 | |
| 7 | 114.2599 | |||
| 7 | 114.2599 | |||
| 13/01/2026 | 15:51:18.249 | 100 | 114.2799 | |
| 100 | 114.2799 | |||
| 100 | 114.2799 | |||
| 13/01/2026 | 15:50:59.614 | 25 | 114.2651 | |
| 25 | 114.2651 | |||
| 25 | 114.2651 | |||
| 13/01/2026 | 15:50:50.103 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 13/01/2026 | 15:50:26.958 | 3 | 114.2801 | |
| 3 | 114.2801 | |||
| 3 | 114.2801 | |||
| 13/01/2026 | 15:50:14.084 | 18 | 114.3099 | |
| 18 | 114.3099 | |||
| 18 | 114.3099 | |||
| 13/01/2026 | 15:50:08.274 | 13 | 114.2901 | |
| 13 | 114.2901 | |||
| 13 | 114.2901 | |||
| 13/01/2026 | 15:49:59.054 | 100 | 114.2601 | |
| 100 | 114.2601 | |||
| 100 | 114.2601 | |||
| 13/01/2026 | 15:49:08.597 | 9 | 114.2101 | |
| 9 | 114.2101 | |||
| 9 | 114.2101 | |||
| 13/01/2026 | 15:49:06.624 | 4 | 114.2399 | |
| 4 | 114.2399 | |||
| 4 | 114.2399 | |||
| 13/01/2026 | 15:48:37.210 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 15:48:34.312 | 34 | 114.2184 | |
| 12 | 114.2184 | |||
| 34 | 114.2184 | |||
| 22 | 114.2184 | |||
| 13/01/2026 | 15:48:31.800 | 3 | 114.25 | |
| 3 | 114.25 | |||
| 3 | 114.25 | |||
| 13/01/2026 | 15:48:27.126 | 1 | 114.2401 | |
| 1 | 114.2401 | |||
| 1 | 114.2401 | |||
| 13/01/2026 | 15:48:26.772 | 9 | 114.2699 | |
| 9 | 114.2699 | |||
| 9 | 114.2699 | |||
| 13/01/2026 | 15:48:14.563 | 881 | 114.27 | |
| 881 | 114.27 | |||
| 881 | 114.27 | |||
| 13/01/2026 | 15:48:11.924 | 3 | 114.3099 | |
| 3 | 114.3099 | |||
| 3 | 114.3099 | |||
| 13/01/2026 | 15:48:04.661 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 13/01/2026 | 15:48:03.567 | 70 | 114.2899 | |
| 70 | 114.2899 | |||
| 70 | 114.2899 | |||
| 13/01/2026 | 15:47:37.636 | 55 | 114.2701 | |
| 55 | 114.2701 | |||
| 55 | 114.2701 | |||
| 13/01/2026 | 15:47:36.664 | 87 | 114.2949 | |
| 87 | 114.2949 | |||
| 87 | 114.2949 | |||
| 13/01/2026 | 15:47:34.990 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 13/01/2026 | 15:47:16.063 | 40 | 114.3251 | |
| 40 | 114.3251 | |||
| 40 | 114.3251 | |||
| 13/01/2026 | 15:47:10.919 | 5 | 114.3249 | |
| 5 | 114.3249 | |||
| 5 | 114.3249 | |||
| 13/01/2026 | 15:46:59.281 | 10 | 114.2851 | |
| 10 | 114.2851 | |||
| 10 | 114.2851 | |||
| 13/01/2026 | 15:46:52.663 | 100 | 114.2701 | |
| 100 | 114.2701 | |||
| 78 | 114.2701 | |||
| 22 | 114.2701 | |||
| 13/01/2026 | 15:46:44.077 | 144 | 114.30 | |
| 144 | 114.30 | |||
| 44 | 114.30 | |||
| 100 | 114.30 | |||
| 13/01/2026 | 15:46:19.633 | 3 | 114.3549 | |
| 3 | 114.3549 | |||
| 3 | 114.3549 | |||
| 13/01/2026 | 15:45:59.975 | 3 | 114.3001 | |
| 3 | 114.3001 | |||
| 3 | 114.3001 | |||
| 13/01/2026 | 15:45:54.990 | 9 | 114.3051 | |
| 9 | 114.3051 | |||
| 9 | 114.3051 | |||
| 13/01/2026 | 15:45:50.787 | 20 | 114.3001 | |
| 20 | 114.3001 | |||
| 20 | 114.3001 | |||
| 13/01/2026 | 15:45:47.357 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 13/01/2026 | 15:45:16.431 | 87 | 114.35 | |
| 87 | 114.35 | |||
| 87 | 114.35 | |||
| 13/01/2026 | 15:45:03.976 | 45 | 114.35 | |
| 45 | 114.35 | |||
| 45 | 114.35 | |||
| 13/01/2026 | 15:44:55.477 | 3 | 114.3649 | |
| 3 | 114.3649 | |||
| 3 | 114.3649 | |||
| 13/01/2026 | 15:44:46.540 | 8 | 114.3499 | |
| 8 | 114.3499 | |||
| 8 | 114.3499 | |||
| 13/01/2026 | 15:44:40.989 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 13/01/2026 | 15:43:42.367 | 6 | 114.3549 | |
| 6 | 114.3549 | |||
| 6 | 114.3549 | |||
| 13/01/2026 | 15:43:30.384 | 50 | 114.35 | |
| 50 | 114.35 | |||
| 50 | 114.35 | |||
| 13/01/2026 | 15:43:26.805 | 3 | 114.3951 | |
| 3 | 114.3951 | |||
| 3 | 114.3951 | |||
| 13/01/2026 | 15:43:23.610 | 13 | 114.4398 | |
| 13 | 114.4398 | |||
| 13 | 114.4398 | |||
| 13/01/2026 | 15:43:13.211 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 13/01/2026 | 15:43:09.051 | 250 | 114.4699 | |
| 250 | 114.4699 | |||
| 250 | 114.4699 | |||
| 13/01/2026 | 15:43:07.446 | 5 | 114.4799 | |
| 5 | 114.4799 | |||
| 5 | 114.4799 | |||
| 13/01/2026 | 15:42:59.116 | 10 | 114.4649 | |
| 10 | 114.4649 | |||
| 10 | 114.4649 | |||
| 13/01/2026 | 15:42:56.200 | 2 | 114.4699 | |
| 2 | 114.4699 | |||
| 2 | 114.4699 | |||
| 13/01/2026 | 15:42:51.771 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 13/01/2026 | 15:42:19.027 | 5 | 114.4549 | |
| 5 | 114.4549 | |||
| 5 | 114.4549 | |||
| 13/01/2026 | 15:42:15.619 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 13/01/2026 | 15:42:13.829 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 13/01/2026 | 15:42:05.015 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 13/01/2026 | 15:41:51.407 | 436 | 114.4249 | |
| 436 | 114.4249 | |||
| 436 | 114.4249 | |||
| 13/01/2026 | 15:41:33.205 | 4 | 114.4299 | |
| 4 | 114.4299 | |||
| 4 | 114.4299 | |||
| 13/01/2026 | 15:41:08.803 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 13/01/2026 | 15:40:57.931 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 13/01/2026 | 15:40:57.327 | 3 | 114.4101 | |
| 3 | 114.4101 | |||
| 3 | 114.4101 | |||
| 13/01/2026 | 15:40:52.092 | 3 | 114.4201 | |
| 3 | 114.4201 | |||
| 3 | 114.4201 | |||
| 13/01/2026 | 15:40:42.030 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 13/01/2026 | 15:40:41.288 | 15 | 114.4499 | |
| 15 | 114.4499 | |||
| 15 | 114.4499 | |||
| 13/01/2026 | 15:40:30.470 | 12 | 114.4449 | |
| 12 | 114.4449 | |||
| 12 | 114.4449 | |||
| 13/01/2026 | 15:40:11.406 | 100 | 114.4199 | |
| 100 | 114.4199 | |||
| 100 | 114.4199 | |||
| 13/01/2026 | 15:40:00.044 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 13/01/2026 | 15:39:54.632 | 69 | 114.4199 | |
| 4 | 114.4199 | |||
| 65 | 114.4199 | |||
| 69 | 114.4199 | |||
| 13/01/2026 | 15:39:43.443 | 2 | 114.4099 | |
| 2 | 114.4099 | |||
| 2 | 114.4099 | |||
| 13/01/2026 | 15:38:54.481 | 130 | 114.3501 | |
| 130 | 114.3501 | |||
| 130 | 114.3501 | |||
| 13/01/2026 | 15:38:33.979 | 224 | 114.37 | |
| 224 | 114.37 | |||
| 224 | 114.37 | |||
| 13/01/2026 | 15:38:22.681 | 51 | 114.3501 | |
| 51 | 114.3501 | |||
| 51 | 114.3501 | |||
| 13/01/2026 | 15:37:49.909 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 | |||
| 13/01/2026 | 15:37:03.521 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 13/01/2026 | 15:36:59.198 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 13/01/2026 | 15:36:55.846 | 300 | 114.4149 | |
| 300 | 114.4149 | |||
| 300 | 114.4149 | |||
| 13/01/2026 | 15:36:55.073 | 50 | 114.3951 | |
| 50 | 114.3951 | |||
| 50 | 114.3951 | |||
| 13/01/2026 | 15:36:51.600 | 3 | 114.4199 | |
| 3 | 114.4199 | |||
| 3 | 114.4199 | |||
| 13/01/2026 | 15:36:44.304 | 4 | 114.3951 | |
| 4 | 114.3951 | |||
| 4 | 114.3951 | |||
| 13/01/2026 | 15:36:33.444 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 13/01/2026 | 15:36:27.046 | 174 | 114.4049 | |
| 20 | 114.4049 | |||
| 154 | 114.4049 | |||
| 174 | 114.4049 | |||
| 13/01/2026 | 15:36:08.480 | 31 | 114.3751 | |
| 31 | 114.3751 | |||
| 31 | 114.3751 | |||
| 13/01/2026 | 15:36:04.371 | 1 | 114.3851 | |
| 1 | 114.3851 | |||
| 1 | 114.3851 | |||
| 13/01/2026 | 15:35:56.586 | 3 | 114.3751 | |
| 3 | 114.3751 | |||
| 3 | 114.3751 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 16:32:54
Last Update:
13/01/2026 @ 16:32:54