Siemens Energy AG

74

36

167.00

Date Time Volume Order Volume Price
19/02/2026 07:49:44.029 295   167.00
      2 167.00
      15 167.00
      295 167.00
      100 167.00
      73 167.00
      100 167.00
      5 167.00
19/02/2026 07:49:14.137 15   167.25
      15 167.25
      15 167.25
19/02/2026 07:49:02.176 210   166.95
      210 166.95
      100 166.95
      110 166.95
19/02/2026 07:49:00.493 7   166.95
      7 166.95
      7 166.95
19/02/2026 07:48:30.700 23   166.85
      23 166.85
      23 166.85
19/02/2026 07:48:06.030 177   166.90
      100 166.90
      80 166.90
      97 166.90
      77 166.90
19/02/2026 07:47:58.844 525   166.85
      24 166.85
      500 166.85
      1 166.85
      525 166.85
19/02/2026 07:45:57.271 150   166.75
      150 166.75
      150 166.75
19/02/2026 07:45:21.447 150   166.75
      150 166.75
      150 166.75
19/02/2026 07:44:55.409 200   166.60
      200 166.60
      200 166.60
19/02/2026 07:44:42.248 200   166.55
      200 166.55
      200 166.55
19/02/2026 07:44:08.928 121   166.45
      121 166.45
      121 166.45
19/02/2026 07:44:07.901 121   166.45
      121 166.45
      121 166.45
19/02/2026 07:44:01.507 29   166.45
      29 166.45
      29 166.45
19/02/2026 07:43:04.776 121   166.45
      121 166.45
      121 166.45
19/02/2026 07:43:00.938 1   166.45
      1 166.45
      1 166.45
19/02/2026 07:42:26.928 72   166.45
      72 166.45
      22 166.45
      50 166.45
19/02/2026 07:41:35.102 121   166.45
      121 166.45
      121 166.45
19/02/2026 07:41:33.642 121   166.45
      106 166.45
      15 166.45
      121 166.45
19/02/2026 07:41:12.624 1   166.05
      1 166.05
      1 166.05
19/02/2026 07:40:46.087 20   166.15
      5 166.15
      15 166.15
      20 166.15
19/02/2026 07:40:13.897 50   166.55
      50 166.55
      50 166.55
19/02/2026 07:40:13.839 200   166.50
      200 166.50
      200 166.50
19/02/2026 07:39:08.616 150   166.45
      150 166.45
      150 166.45
19/02/2026 07:39:04.388 100   166.45
      100 166.45
      100 166.45
19/02/2026 07:37:14.638 150   166.45
      150 166.45
      150 166.45
19/02/2026 07:37:11.900 100   166.45
      100 166.45
      100 166.45
19/02/2026 07:36:09.974 20   166.45
      20 166.45
      20 166.45
19/02/2026 07:34:35.136 3   166.45
      3 166.45
      3 166.45
19/02/2026 07:33:56.701 150   166.45
      150 166.45
      150 166.45
19/02/2026 07:33:05.932 20   166.45
      20 166.45
      20 166.45
19/02/2026 07:32:38.402 6   166.45
      6 166.45
      6 166.45
19/02/2026 07:32:34.228 10   166.45
      10 166.45
      10 166.45
19/02/2026 07:30:35.678 8   166.50
      8 166.50
      8 166.50
19/02/2026 07:30:14.434 1   166.50
      1 166.50
      1 166.50
19/02/2026 07:30:04.511 491   166.50
      8 166.50
      10 166.50
      3 166.50
      30 166.50
      250 166.50
      50 166.50
      50 166.50
      150 166.50
      13 166.50
      7 166.50
      35 166.50
      40 166.50
      5 166.50
      50 166.50
      10 166.50
      42 166.50
      10 166.50
      6 166.50
      1 166.50
      10 166.50
      2 166.50
      50 166.50
      100 166.50
      50 166.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)