Vanguard S&P 500 UCITS ETF

3449

3045

114.8451

    > >>

Date Time Volume Order Volume Price
13/01/2026 10:25:21.705 1   114.8451
      1 114.8451
      1 114.8451
13/01/2026 10:25:18.381 2   114.8599
      2 114.8599
      2 114.8599
13/01/2026 10:24:47.194 1   114.8303
      1 114.8303
      1 114.8303
13/01/2026 10:24:29.382 1   114.8549
      1 114.8549
      1 114.8549
13/01/2026 10:24:23.137 3   114.8599
      3 114.8599
      3 114.8599
13/01/2026 10:24:18.605 2   114.8309
      2 114.8309
      2 114.8309
13/01/2026 10:24:03.609 9   114.8452
      9 114.8452
      9 114.8452
13/01/2026 10:24:01.578 18   114.8452
      18 114.8452
      18 114.8452
13/01/2026 10:24:01.398 2   114.8649
      2 114.8649
      2 114.8649
13/01/2026 10:23:57.167 3   114.8452
      3 114.8452
      3 114.8452
13/01/2026 10:23:50.825 1   114.8649
      1 114.8649
      1 114.8649
13/01/2026 10:23:24.669 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 10:23:02.537 18   114.8749
      18 114.8749
      18 114.8749
13/01/2026 10:22:40.509 10   114.8801
      10 114.8801
      10 114.8801
13/01/2026 10:22:36.074 7   114.8849
      7 114.8849
      7 114.8849
13/01/2026 10:22:33.561 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 10:22:31.347 2   114.8849
      2 114.8849
      2 114.8849
13/01/2026 10:22:29.848 3   114.8701
      3 114.8701
      3 114.8701
13/01/2026 10:22:12.426 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 10:22:04.184 3   114.8749
      3 114.8749
      3 114.8749
13/01/2026 10:21:59.987 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 10:21:59.140 1   114.8699
      1 114.8699
      1 114.8699
13/01/2026 10:21:54.516 1   114.8699
      1 114.8699
      1 114.8699
13/01/2026 10:21:53.385 66   114.87
      66 114.87
      4 114.87
      42 114.87
      20 114.87
13/01/2026 10:21:37.201 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 10:21:19.664 8   114.8799
      8 114.8799
      8 114.8799
13/01/2026 10:21:18.959 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 10:21:08.385 11   114.8849
      11 114.8849
      11 114.8849
13/01/2026 10:20:56.920 4   114.8701
      4 114.8701
      4 114.8701
13/01/2026 10:20:47.563 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 10:20:44.043 3   114.8849
      3 114.8849
      3 114.8849
13/01/2026 10:20:40.287 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 10:20:25.790 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 10:20:17.251 1   114.8651
      1 114.8651
      1 114.8651
13/01/2026 10:20:07.072 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 10:20:04.364 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 10:20:00.626 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 10:19:52.980 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 10:19:43.010 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 10:19:18.457 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 10:19:02.151 10   114.8751
      10 114.8751
      10 114.8751
13/01/2026 10:18:58.333 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 10:18:57.729 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 10:18:52.304 1   114.8701
      1 114.8701
      1 114.8701
13/01/2026 10:18:22.682 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 10:18:14.465 4   114.8849
      4 114.8849
      4 114.8849
13/01/2026 10:18:14.263 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 10:18:08.627 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 10:18:05.808 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 10:18:04.713 8   114.8799
      8 114.8799
      8 114.8799
13/01/2026 10:18:04.506 1   114.8701
      1 114.8701
      1 114.8701
13/01/2026 10:18:00.884 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 10:17:57.365 3   114.8651
      3 114.8651
      3 114.8651
13/01/2026 10:17:50.820 1   114.8651
      1 114.8651
      1 114.8651
13/01/2026 10:17:49.612 2   114.8651
      2 114.8651
      2 114.8651
13/01/2026 10:17:44.883 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 10:17:41.865 2   114.8749
      2 114.8749
      2 114.8749
13/01/2026 10:17:41.464 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 10:17:14.895 14   114.8849
      14 114.8849
      14 114.8849
13/01/2026 10:16:44.605 15   114.8751
      15 114.8751
      15 114.8751
13/01/2026 10:16:34.031 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 10:16:32.625 2   114.8751
      2 114.8751
      2 114.8751
13/01/2026 10:16:11.382 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 10:15:58.405 3   114.8801
      3 114.8801
      3 114.8801
13/01/2026 10:15:49.452 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 10:15:23.396 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 10:15:19.475 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 10:14:45.686 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 10:14:32.181 7   114.8749
      7 114.8749
      7 114.8749
13/01/2026 10:14:28.965 14   114.8749
      14 114.8749
      14 114.8749
13/01/2026 10:14:27.160 3   114.8551
      3 114.8551
      3 114.8551
13/01/2026 10:14:08.431 2   114.8749
      2 114.8749
      2 114.8749
13/01/2026 10:13:49.506 1   114.8701
      1 114.8701
      1 114.8701
13/01/2026 10:13:48.703 5   114.8899
      5 114.8899
      5 114.8899
13/01/2026 10:13:47.194 7   114.8751
      7 114.8751
      7 114.8751
13/01/2026 10:13:41.558 177   114.8899
      177 114.8899
      177 114.8899
13/01/2026 10:13:31.495 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 10:13:22.746 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 10:13:09.669 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 10:13:05.648 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 10:12:59.202 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 10:12:38.581 4   114.8701
      4 114.8701
      4 114.8701
13/01/2026 10:12:27.920 3   114.8651
      3 114.8651
      3 114.8651
13/01/2026 10:12:18.660 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 10:12:17.453 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 10:11:58.330 9   114.8601
      9 114.8601
      9 114.8601
13/01/2026 10:11:50.881 6   114.8799
      6 114.8799
      6 114.8799
13/01/2026 10:11:45.245 2   114.8749
      2 114.8749
      2 114.8749
13/01/2026 10:11:42.528 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 10:11:33.068 3   114.8699
      3 114.8699
      3 114.8699
13/01/2026 10:11:06.902 5   114.8551
      5 114.8551
      5 114.8551
13/01/2026 10:10:57.138 3   114.8451
      3 114.8451
      3 114.8451
13/01/2026 10:10:45.059 1   114.8599
      1 114.8599
      1 114.8599
13/01/2026 10:10:41.639 4   114.8599
      4 114.8599
      4 114.8599
13/01/2026 10:10:40.635 1   114.8599
      1 114.8599
      1 114.8599
13/01/2026 10:10:31.171 2   114.8649
      2 114.8649
      2 114.8649
13/01/2026 10:10:30.267 1   114.8649
      1 114.8649
      1 114.8649
13/01/2026 10:10:10.942 1   114.8649
      1 114.8649
      1 114.8649
13/01/2026 10:09:54.436 3   114.8599
      3 114.8599
      3 114.8599
13/01/2026 10:09:47.599 1   114.8599
      1 114.8599
      1 114.8599
13/01/2026 10:09:35.224 10   114.8401
      10 114.8401
      10 114.8401
13/01/2026 10:09:16.505 1   114.8499
      1 114.8499
      1 114.8499
13/01/2026 10:09:12.577 7   114.8449
      7 114.8449
      7 114.8449
13/01/2026 10:09:12.478 1   114.8449
      1 114.8449
      1 114.8449
13/01/2026 10:08:38.369 8   114.8401
      8 114.8401
      8 114.8401
13/01/2026 10:08:15.521 21   114.8549
      21 114.8549
      21 114.8549
13/01/2026 10:08:14.721 1   114.8549
      1 114.8549
      1 114.8549
13/01/2026 10:07:57.613 3   114.8351
      3 114.8351
      3 114.8351
13/01/2026 10:07:46.147 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 10:07:16.251 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 10:07:13.435 2   114.8251
      2 114.8251
      2 114.8251
13/01/2026 10:07:12.329 1   114.8449
      1 114.8449
      1 114.8449
13/01/2026 10:07:09.011 2   114.8449
      2 114.8449
      2 114.8449
13/01/2026 10:07:08.332 1   114.8449
      1 114.8449
      1 114.8449
13/01/2026 10:07:07.077 4   114.8449
      4 114.8449
      4 114.8449
13/01/2026 10:07:03.576 1   114.8449
      1 114.8449
      1 114.8449
13/01/2026 10:06:56.530 3   114.8251
      3 114.8251
      3 114.8251
13/01/2026 10:06:53.611 8   114.8399
      8 114.8399
      8 114.8399
13/01/2026 10:06:22.018 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 10:06:17.290 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 10:05:22.148 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 10:05:05.031 1   114.8449
      1 114.8449
      1 114.8449
13/01/2026 10:04:57.792 3   114.8301
      3 114.8301
      3 114.8301
13/01/2026 10:04:51.457 5   114.8449
      5 114.8449
      5 114.8449
13/01/2026 10:04:46.215 1   114.8499
      1 114.8499
      1 114.8499
13/01/2026 10:04:39.271 1   114.8499
      1 114.8499
      1 114.8499
13/01/2026 10:04:21.758 1   114.8449
      1 114.8449
      1 114.8449
13/01/2026 10:04:13.077 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 10:04:00.019 27   114.8399
      27 114.8399
      27 114.8399
13/01/2026 10:03:58.165 2   114.8399
      2 114.8399
      2 114.8399
13/01/2026 10:03:47.138 1   114.8499
      1 114.8499
      1 114.8499
13/01/2026 10:03:43.517 6   114.8499
      6 114.8499
      6 114.8499
13/01/2026 10:03:37.881 1   114.8449
      1 114.8449
      1 114.8449
13/01/2026 10:03:35.464 2   114.8251
      2 114.8251
      2 114.8251
13/01/2026 10:02:58.543 4   114.8301
      4 114.8301
      4 114.8301
13/01/2026 10:02:50.593 5   114.8499
      5 114.8499
      5 114.8499
13/01/2026 10:02:41.977 1   114.8549
      1 114.8549
      1 114.8549
13/01/2026 10:02:40.869 7   114.8549
      7 114.8549
      7 114.8549
13/01/2026 10:02:39.020 1   114.8351
      1 114.8351
      1 114.8351
13/01/2026 10:02:34.994 1   114.8599
      1 114.8599
      1 114.8599
13/01/2026 10:02:22.419 2   114.8449
      2 114.8449
      2 114.8449
13/01/2026 10:02:16.538 1   114.8449
      1 114.8449
      1 114.8449
13/01/2026 10:02:16.478 6   114.8449
      6 114.8449
      6 114.8449
13/01/2026 10:02:15.569 1   114.8449
      1 114.8449
      1 114.8449
13/01/2026 10:02:04.198 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 10:01:42.153 14   114.8101
      14 114.8101
      14 114.8101
13/01/2026 10:01:30.084 1   114.8249
      1 114.8249
      1 114.8249
13/01/2026 10:01:27.770 4   114.8101
      4 114.8101
      4 114.8101
13/01/2026 10:01:21.230 1   114.8249
      1 114.8249
      1 114.8249
13/01/2026 10:01:19.422 5   114.8249
      5 114.8249
      5 114.8249
13/01/2026 10:01:16.501 1   114.8051
      1 114.8051
      1 114.8051
13/01/2026 10:01:12.978 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 10:01:02.216 38   114.8101
      38 114.8101
      38 114.8101
13/01/2026 10:00:59.702 2   114.8249
      2 114.8249
      2 114.8249
13/01/2026 10:00:58.173 1   114.8249
      1 114.8249
      1 114.8249
13/01/2026 10:00:58.091 1   114.8249
      1 114.8249
      1 114.8249
13/01/2026 10:00:53.063 2   114.8249
      2 114.8249
      2 114.8249
13/01/2026 10:00:34.039 1   114.8249
      1 114.8249
      1 114.8249
13/01/2026 10:00:26.395 4   114.8101
      4 114.8101
      4 114.8101
13/01/2026 10:00:22.772 14   114.8249
      14 114.8249
      14 114.8249
13/01/2026 10:00:21.923 1   114.8249
      1 114.8249
      1 114.8249
13/01/2026 10:00:20.853 7   114.8249
      7 114.8249
      7 114.8249
13/01/2026 10:00:12.417 13   114.8199
      13 114.8199
      13 114.8199
13/01/2026 09:59:52.094 1   114.7999
      1 114.7999
      1 114.7999
13/01/2026 09:59:34.677 2   114.8049
      2 114.8049
      2 114.8049
13/01/2026 09:59:29.143 107   114.7901
      107 114.7901
      107 114.7901
13/01/2026 09:59:28.518 4   114.7901
      4 114.7901
      4 114.7901
13/01/2026 09:59:13.955 1   114.8149
      1 114.8149
      1 114.8149
13/01/2026 09:58:57.745 4   114.8051
      4 114.8051
      4 114.8051
13/01/2026 09:58:52.710 2   114.8249
      2 114.8249
      2 114.8249
13/01/2026 09:58:43.345 4   114.8249
      4 114.8249
      4 114.8249
13/01/2026 09:58:30.671 1   114.8249
      1 114.8249
      1 114.8249
13/01/2026 09:58:29.063 1   114.8249
      1 114.8249
      1 114.8249
13/01/2026 09:58:07.837 1   114.8249
      1 114.8249
      1 114.8249
13/01/2026 09:57:43.295 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 09:57:26.586 3   114.8101
      3 114.8101
      3 114.8101
13/01/2026 09:57:24.673 1   114.8249
      1 114.8249
      1 114.8249
13/01/2026 09:57:08.972 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:57:06.658 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:57:03.033 1   114.8149
      1 114.8149
      1 114.8149
13/01/2026 09:56:57.797 3   114.7951
      3 114.7951
      3 114.7951
13/01/2026 09:56:57.696 1   114.8099
      1 114.8099
      1 114.8099
13/01/2026 09:56:54.074 1   114.8149
      1 114.8149
      1 114.8149
13/01/2026 09:56:40.382 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:32.839 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:32.034 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:27.510 25   114.8001
      25 114.8001
      25 114.8001
13/01/2026 09:56:20.172 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:15.953 2   114.8199
      2 114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:15.846 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:14.535 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:14.230 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:13.530 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:12.925 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:12.725 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:12.624 2   114.8199
      2 114.8199
      2 114.8199
13/01/2026 09:56:11.821 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:11.618 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:11.517 9   114.8199
      9 114.8199
      9 114.8199
13/01/2026 09:56:10.995 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:10.918 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:10.612 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:10.009 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:09.611 2   114.8199
      2 114.8199
      2 114.8199
13/01/2026 09:56:08.799 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:08.706 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:07.797 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:07.190 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:06.856 2   114.8199
      2 114.8199
      2 114.8199
13/01/2026 09:56:06.789 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:06.399 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:06.248 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:06.186 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:05.783 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:05.583 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:04.386 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:04.282 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:03.777 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:56:03.574 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:57.547 29   114.8051
      29 114.8051
      29 114.8051
13/01/2026 09:55:42.352 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:42.147 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:41.848 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:41.648 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:41.451 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:40.638 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:40.437 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:40.138 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:39.834 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:39.594 2   114.8199
      1 114.8199
      1 114.8199
      2 114.8199
13/01/2026 09:55:39.538 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:39.435 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:39.032 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:38.829 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:38.497 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:38.429 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:38.230 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:38.126 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:37.970 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:37.898 2   114.8199
      2 114.8199
      2 114.8199
13/01/2026 09:55:37.828 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:37.628 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:37.493 5   114.8199
      5 114.8199
      5 114.8199
13/01/2026 09:55:37.427 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:35.611 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:35.415 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:35.313 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:35.111 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:34.908 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:34.504 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:34.314 2   114.8199
      2 114.8199
      2 114.8199
13/01/2026 09:55:34.007 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:33.707 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:32.999 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:32.811 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:32.694 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:32.494 2   114.8199
      2 114.8199
      2 114.8199
13/01/2026 09:55:31.588 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 09:55:28.975 14   114.8101
      14 114.8101
      14 114.8101
13/01/2026 09:55:27.661 21   114.8101
      21 114.8101
      21 114.8101
13/01/2026 09:55:14.184 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 09:55:13.978 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 09:55:13.895 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 09:55:13.778 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 09:55:13.271 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 09:55:13.072 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 09:55:12.777 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 09:55:12.701 3   114.8299
      3 114.8299
      3 114.8299
13/01/2026 09:55:12.570 3   114.8299
      3 114.8299
      3 114.8299
13/01/2026 09:55:12.467 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 09:55:12.364 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 09:55:11.062 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 09:55:10.956 2   114.8299
      2 114.8299
      2 114.8299
13/01/2026 09:55:10.758 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:55:10.520 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:55:10.449 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:55:10.360 3   114.8399
      3 114.8399
      3 114.8399
13/01/2026 09:55:09.754 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:55:09.049 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:55:08.462 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:55:08.388 2   114.8399
      1 114.8399
      1 114.8399
      2 114.8399
13/01/2026 09:55:08.319 2   114.8399
      2 114.8399
      2 114.8399
13/01/2026 09:55:08.245 2   114.8399
      2 114.8399
      2 114.8399
13/01/2026 09:55:08.043 3   114.8399
      3 114.8399
      3 114.8399
13/01/2026 09:55:07.941 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:55:07.641 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:55:06.935 2   114.8399
      2 114.8399
      2 114.8399
13/01/2026 09:55:06.833 2   114.8399
      2 114.8399
      2 114.8399
13/01/2026 09:55:06.734 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:55:04.966 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:55:04.812 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:55:04.526 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:55:02.813 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:54:57.176 25   114.8251
      25 114.8251
      25 114.8251
13/01/2026 09:54:43.790 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:54:43.589 2   114.8349
      2 114.8349
      2 114.8349
13/01/2026 09:54:43.486 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:42.987 3   114.8399
      3 114.8399
      3 114.8399
13/01/2026 09:54:42.787 2   114.8399
      2 114.8399
      2 114.8399
13/01/2026 09:54:42.480 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:42.383 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:41.981 2   114.8399
      2 114.8399
      2 114.8399
13/01/2026 09:54:41.677 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:41.598 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:41.489 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:41.376 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:54:41.275 2   114.8349
      2 114.8349
      2 114.8349
13/01/2026 09:54:40.940 2   114.8349
      2 114.8349
      2 114.8349
13/01/2026 09:54:40.871 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:54:40.279 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:54:40.171 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:54:40.068 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:54:39.672 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:54:39.059 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 09:54:38.659 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:38.156 2   114.8399
      2 114.8399
      2 114.8399
13/01/2026 09:54:37.954 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:37.853 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:37.290 2   114.8399
      2 114.8399
      2 114.8399
13/01/2026 09:54:37.251 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:36.702 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:36.623 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:36.546 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:36.249 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:36.043 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:35.945 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:35.341 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:35.137 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:34.939 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:34.537 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:34.436 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 09:54:34.133 1   114.8399
      1 114.8399
      1 114.8399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM