iShsIII-Core MSCI World U.ETF Acc

2242

2015

114.5801

    > >>

Date Time Volume Order Volume Price
15/01/2026 13:48:27.866 3   114.5801
      3 114.5801
      3 114.5801
15/01/2026 13:48:11.255 3   114.5849
      3 114.5849
      3 114.5849
15/01/2026 13:48:05.832 2   114.5849
      2 114.5849
      2 114.5849
15/01/2026 13:48:03.044 17   114.5849
      17 114.5849
      17 114.5849
15/01/2026 13:47:46.414 18   114.5849
      18 114.5849
      18 114.5849
15/01/2026 13:47:38.935 4   114.5849
      4 114.5849
      4 114.5849
15/01/2026 13:47:18.323 50   114.5849
      50 114.5849
      50 114.5849
15/01/2026 13:46:52.062 5   114.5701
      5 114.5701
      5 114.5701
15/01/2026 13:45:04.819 1   114.5798
      1 114.5798
      1 114.5798
15/01/2026 13:45:03.406 3   114.5798
      3 114.5798
      3 114.5798
15/01/2026 13:44:32.740 10   114.5599
      10 114.5599
      10 114.5599
15/01/2026 13:44:30.321 2   114.5599
      2 114.5599
      2 114.5599
15/01/2026 13:44:18.594 2   114.5599
      2 114.5599
      2 114.5599
15/01/2026 13:43:38.687 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 13:43:18.105 4   114.5599
      4 114.5599
      4 114.5599
15/01/2026 13:43:04.225 20   114.5301
      20 114.5301
      20 114.5301
15/01/2026 13:43:00.433 90   114.5301
      90 114.5301
      90 114.5301
15/01/2026 13:42:57.217 3   114.5301
      3 114.5301
      3 114.5301
15/01/2026 13:42:31.360 1   114.5399
      1 114.5399
      1 114.5399
15/01/2026 13:42:08.192 5   114.5449
      5 114.5449
      5 114.5449
15/01/2026 13:42:00.212 7   114.5499
      7 114.5499
      7 114.5499
15/01/2026 13:41:37.537 120   114.5251
      120 114.5251
      120 114.5251
15/01/2026 13:41:06.528 1   114.5251
      1 114.5251
      1 114.5251
15/01/2026 13:41:01.133 24   114.5549
      24 114.5549
      24 114.5549
15/01/2026 13:40:40.381 17   114.5549
      17 114.5549
      17 114.5549
15/01/2026 13:40:30.808 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:40:29.100 18   114.5499
      18 114.5499
      18 114.5499
15/01/2026 13:40:12.398 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 13:40:07.708 21   114.5301
      21 114.5301
      21 114.5301
15/01/2026 13:38:47.599 17   114.5349
      17 114.5349
      17 114.5349
15/01/2026 13:38:47.030 16   114.5102
      16 114.5102
      16 114.5102
15/01/2026 13:38:45.645 1   114.5102
      1 114.5102
      1 114.5102
15/01/2026 13:38:34.271 3   114.5349
      3 114.5349
      3 114.5349
15/01/2026 13:38:15.961 75   114.5151
      75 114.5151
      10 114.5151
      65 114.5151
15/01/2026 13:38:01.964 3   114.5449
      3 114.5449
      3 114.5449
15/01/2026 13:37:55.769 88   114.5449
      88 114.5449
      88 114.5449
15/01/2026 13:37:32.054 8   114.5549
      8 114.5549
      8 114.5549
15/01/2026 13:37:23.532 20   114.5549
      20 114.5549
      20 114.5549
15/01/2026 13:37:23.167 43   114.5549
      43 114.5549
      43 114.5549
15/01/2026 13:37:22.423 8   114.5301
      8 114.5301
      8 114.5301
15/01/2026 13:36:27.382 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 13:36:26.492 19   114.5499
      19 114.5499
      19 114.5499
15/01/2026 13:36:02.743 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 13:35:40.767 82   114.5351
      82 114.5351
      82 114.5351
15/01/2026 13:35:39.412 2   114.5351
      2 114.5351
      2 114.5351
15/01/2026 13:35:34.009 24   114.5549
      24 114.5549
      24 114.5549
15/01/2026 13:35:25.123 20   114.5599
      20 114.5599
      20 114.5599
15/01/2026 13:34:39.573 24   114.5599
      24 114.5599
      24 114.5599
15/01/2026 13:34:38.041 17   114.5301
      17 114.5301
      17 114.5301
15/01/2026 13:34:27.463 4   114.5301
      4 114.5301
      4 114.5301
15/01/2026 13:34:22.736 35   114.5599
      35 114.5599
      35 114.5599
15/01/2026 13:34:16.969 2   114.5301
      2 114.5301
      2 114.5301
15/01/2026 13:34:12.830 175   114.5649
      175 114.5649
      175 114.5649
15/01/2026 13:34:05.016 1   114.5649
      1 114.5649
      1 114.5649
15/01/2026 13:34:00.792 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 13:33:57.349 10   114.5599
      10 114.5599
      10 114.5599
15/01/2026 13:33:48.985 9   114.5549
      9 114.5549
      9 114.5549
15/01/2026 13:33:39.327 2   114.5648
      2 114.5648
      2 114.5648
15/01/2026 13:33:30.589 5   114.5404
      5 114.5404
      5 114.5404
15/01/2026 13:32:29.636 3   114.5649
      3 114.5649
      3 114.5649
15/01/2026 13:32:01.414 34   114.5649
      1 114.5649
      33 114.5649
      34 114.5649
15/01/2026 13:31:51.893 2   114.5549
      2 114.5549
      2 114.5549
15/01/2026 13:31:50.760 2   114.5549
      2 114.5549
      2 114.5549
15/01/2026 13:31:24.740 44   114.55
      44 114.55
      44 114.55
15/01/2026 13:30:42.631 5   114.5599
      5 114.5599
      5 114.5599
15/01/2026 13:30:39.770 2   114.5599
      2 114.5599
      2 114.5599
15/01/2026 13:30:37.364 43   114.5599
      43 114.5599
      43 114.5599
15/01/2026 13:30:22.421 10   114.5599
      10 114.5599
      10 114.5599
15/01/2026 13:29:56.910 27   114.5599
      27 114.5599
      27 114.5599
15/01/2026 13:29:29.911 100   114.55
      100 114.55
      100 114.55
15/01/2026 13:29:16.396 20   114.5499
      20 114.5499
      20 114.5499
15/01/2026 13:28:56.849 17   114.5649
      17 114.5649
      2 114.5649
      15 114.5649
15/01/2026 13:28:49.483 44   114.5351
      44 114.5351
      44 114.5351
15/01/2026 13:28:31.424 14   114.5401
      14 114.5401
      14 114.5401
15/01/2026 13:28:19.575 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 13:28:04.353 45   114.5449
      45 114.5449
      45 114.5449
15/01/2026 13:27:21.767 186   114.5499
      186 114.5499
      186 114.5499
15/01/2026 13:27:21.074 4   114.5201
      4 114.5201
      4 114.5201
15/01/2026 13:27:20.941 17   114.5449
      17 114.5449
      17 114.5449
15/01/2026 13:27:01.433 26   114.5399
      26 114.5399
      26 114.5399
15/01/2026 13:26:18.124 3   114.5499
      3 114.5499
      3 114.5499
15/01/2026 13:25:17.193 100   114.5649
      100 114.5649
      100 114.5649
15/01/2026 13:24:52.682 2   114.5599
      2 114.5599
      2 114.5599
15/01/2026 13:24:48.749 450   114.5649
      450 114.5649
      450 114.5649
15/01/2026 13:24:09.464 50   114.5599
      50 114.5599
      50 114.5599
15/01/2026 13:23:50.841 45   114.5499
      45 114.5499
      45 114.5499
15/01/2026 13:23:45.982 3   114.5499
      3 114.5499
      3 114.5499
15/01/2026 13:23:41.326 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 13:23:35.303 33   114.53
      33 114.53
      33 114.53
15/01/2026 13:23:17.783 3   114.5549
      3 114.5549
      3 114.5549
15/01/2026 13:22:38.435 1   114.5301
      1 114.5301
      1 114.5301
15/01/2026 13:22:12.801 1 733   114.5399
      1 733 114.5399
      1 733 114.5399
15/01/2026 13:22:12.362 11   114.5399
      11 114.5399
      11 114.5399
15/01/2026 13:21:43.639 5   114.5151
      5 114.5151
      5 114.5151
15/01/2026 13:21:39.508 10   114.5151
      10 114.5151
      10 114.5151
15/01/2026 13:21:34.123 1   114.5399
      1 114.5399
      1 114.5399
15/01/2026 13:21:29.300 1   114.5201
      1 114.5201
      1 114.5201
15/01/2026 13:21:25.553 70   114.5151
      70 114.5151
      70 114.5151
15/01/2026 13:21:13.586 50   114.5151
      50 114.5151
      50 114.5151
15/01/2026 13:21:08.463 5   114.5151
      5 114.5151
      5 114.5151
15/01/2026 13:20:49.249 1   114.5251
      1 114.5251
      1 114.5251
15/01/2026 13:20:35.052 21   114.5549
      21 114.5549
      21 114.5549
15/01/2026 13:19:19.589 15   114.5299
      15 114.5299
      15 114.5299
15/01/2026 13:19:03.809 8   114.5349
      8 114.5349
      8 114.5349
15/01/2026 13:18:43.953 1   114.5399
      1 114.5399
      1 114.5399
15/01/2026 13:18:43.347 5   114.5399
      5 114.5399
      5 114.5399
15/01/2026 13:18:42.669 11   114.5101
      11 114.5101
      11 114.5101
15/01/2026 13:18:37.696 30   114.5399
      30 114.5399
      30 114.5399
15/01/2026 13:18:31.398 35   114.5449
      35 114.5449
      35 114.5449
15/01/2026 13:18:31.293 165   114.5449
      165 114.5449
      165 114.5449
15/01/2026 13:18:11.195 3   114.5449
      3 114.5449
      3 114.5449
15/01/2026 13:18:07.515 13   114.5449
      13 114.5449
      13 114.5449
15/01/2026 13:17:57.760 4   114.5151
      4 114.5151
      2 114.5151
      2 114.5151
15/01/2026 13:17:42.163 2   114.5449
      2 114.5449
      2 114.5449
15/01/2026 13:17:31.700 2   114.5499
      2 114.5499
      2 114.5499
15/01/2026 13:17:24.577 3   114.5251
      3 114.5251
      3 114.5251
15/01/2026 13:17:19.630 18   114.5301
      18 114.5301
      18 114.5301
15/01/2026 13:17:18.356 4   114.5301
      4 114.5301
      4 114.5301
15/01/2026 13:17:05.597 28   114.5549
      28 114.5549
      28 114.5549
15/01/2026 13:17:05.234 1   114.5499
      1 114.5499
      1 114.5499
15/01/2026 13:17:03.032 400   114.5499
      400 114.5499
      400 114.5499
15/01/2026 13:16:52.748 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:16:36.861 25   114.5251
      25 114.5251
      25 114.5251
15/01/2026 13:16:13.163 2   114.5251
      2 114.5251
      2 114.5251
15/01/2026 13:15:36.844 13   114.5201
      13 114.5201
      13 114.5201
15/01/2026 13:15:32.155 8   114.5499
      8 114.5499
      8 114.5499
15/01/2026 13:14:57.919 3   114.5251
      3 114.5251
      3 114.5251
15/01/2026 13:14:55.704 1   114.5449
      1 114.5449
      1 114.5449
15/01/2026 13:14:45.551 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:13:47.983 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:13:12.777 5   114.5769
      5 114.5769
      5 114.5769
15/01/2026 13:12:58.361 1   114.5896
      1 114.5896
      1 114.5896
15/01/2026 13:11:40.748 3   114.5794
      3 114.5794
      3 114.5794
15/01/2026 13:11:34.055 1   114.5794
      1 114.5794
      1 114.5794
15/01/2026 13:11:28.503 5   114.5794
      5 114.5794
      5 114.5794
15/01/2026 13:11:24.002 2   114.5316
      2 114.5316
      2 114.5316
15/01/2026 13:11:18.385 5   114.5311
      5 114.5311
      5 114.5311
15/01/2026 13:10:46.690 8   114.5111
      8 114.5111
      8 114.5111
15/01/2026 13:10:20.655 140   114.5301
      140 114.5301
      140 114.5301
15/01/2026 13:10:10.706 46   114.5351
      46 114.5351
      46 114.5351
15/01/2026 13:09:44.326 26   114.5499
      26 114.5499
      26 114.5499
15/01/2026 13:09:30.595 1   114.5449
      1 114.5449
      1 114.5449
15/01/2026 13:08:27.303 51   114.5299
      51 114.5299
      51 114.5299
15/01/2026 13:08:25.416 8   114.5299
      8 114.5299
      8 114.5299
15/01/2026 13:08:18.058 20   114.5349
      20 114.5349
      20 114.5349
15/01/2026 13:08:17.895 14   114.5101
      14 114.5101
      14 114.5101
15/01/2026 13:08:13.035 20   114.5349
      20 114.5349
      20 114.5349
15/01/2026 13:08:02.759 21   114.5449
      21 114.5449
      21 114.5449
15/01/2026 13:07:44.904 44   114.5499
      5 114.5499
      39 114.5499
      44 114.5499
15/01/2026 13:07:41.231 4   114.5499
      4 114.5499
      4 114.5499
15/01/2026 13:07:12.241 35   114.5549
      35 114.5549
      35 114.5549
15/01/2026 13:06:53.338 3   114.5253
      3 114.5253
      3 114.5253
15/01/2026 13:06:03.568 70   114.5549
      70 114.5549
      70 114.5549
15/01/2026 13:05:21.531 43   114.555
      43 114.555
      43 114.555
15/01/2026 13:04:57.291 3   114.5403
      3 114.5403
      3 114.5403
15/01/2026 13:04:28.307 1   114.5649
      1 114.5649
      1 114.5649
15/01/2026 13:04:25.786 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:04:10.752 4   114.5549
      4 114.5549
      4 114.5549
15/01/2026 13:04:02.866 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:04:02.732 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 13:03:46.223 5   114.5599
      5 114.5599
      5 114.5599
15/01/2026 13:03:21.456 1   114.5451
      1 114.5451
      1 114.5451
15/01/2026 13:02:57.500 43   114.5699
      43 114.5699
      43 114.5699
15/01/2026 13:02:57.109 218   114.5699
      218 114.5699
      218 114.5699
15/01/2026 13:02:53.551 89   114.5451
      10 114.5451
      79 114.5451
      89 114.5451
15/01/2026 13:01:48.445 1   114.5651
      1 114.5651
      1 114.5651
15/01/2026 13:01:26.911 10   114.5949
      10 114.5949
      10 114.5949
15/01/2026 13:00:31.180 45   114.5949
      45 114.5949
      45 114.5949
15/01/2026 13:00:28.327 15   114.5651
      15 114.5651
      15 114.5651
15/01/2026 13:00:11.565 1   114.5949
      1 114.5949
      1 114.5949
15/01/2026 13:00:07.591 3   114.5949
      3 114.5949
      3 114.5949
15/01/2026 12:59:53.405 87   114.5949
      87 114.5949
      87 114.5949
15/01/2026 12:59:53.109 2   114.5651
      2 114.5651
      2 114.5651
15/01/2026 12:59:42.858 61   114.57
      61 114.57
      61 114.57
15/01/2026 12:59:12.510 1   114.5849
      1 114.5849
      1 114.5849
15/01/2026 12:58:56.657 45   114.5899
      4 114.5899
      45 114.5899
      41 114.5899
15/01/2026 12:58:45.982 1   114.5899
      1 114.5899
      1 114.5899
15/01/2026 12:58:37.320 5   114.5651
      5 114.5651
      5 114.5651
15/01/2026 12:58:35.712 16   114.5949
      16 114.5949
      16 114.5949
15/01/2026 12:58:14.578 2   114.5899
      2 114.5899
      2 114.5899
15/01/2026 12:57:31.412 3   114.5999
      3 114.5999
      3 114.5999
15/01/2026 12:57:26.273 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:57:11.748 305   114.5701
      305 114.5701
      305 114.5701
15/01/2026 12:56:47.910 22   114.5601
      22 114.5601
      22 114.5601
15/01/2026 12:56:22.700 2   114.5849
      2 114.5849
      2 114.5849
15/01/2026 12:56:02.658 34   114.5999
      34 114.5999
      34 114.5999
15/01/2026 12:56:00.647 6   114.5999
      6 114.5999
      6 114.5999
15/01/2026 12:55:59.795 84   114.5999
      84 114.5999
      84 114.5999
15/01/2026 12:55:43.841 42   114.5551
      42 114.5551
      42 114.5551
15/01/2026 12:55:19.823 7   114.5701
      7 114.5701
      7 114.5701
15/01/2026 12:55:15.977 14   114.5949
      14 114.5949
      14 114.5949
15/01/2026 12:55:14.077 4   114.5651
      4 114.5651
      4 114.5651
15/01/2026 12:55:02.589 130   114.5651
      130 114.5651
      130 114.5651
15/01/2026 12:54:52.717 87   114.5899
      87 114.5899
      87 114.5899
15/01/2026 12:54:49.892 1   114.5899
      1 114.5899
      1 114.5899
15/01/2026 12:54:49.701 8   114.5899
      8 114.5899
      8 114.5899
15/01/2026 12:53:35.982 2   114.5949
      2 114.5949
      2 114.5949
15/01/2026 12:53:26.270 3   114.5651
      3 114.5651
      3 114.5651
15/01/2026 12:53:13.589 9   114.5949
      9 114.5949
      9 114.5949
15/01/2026 12:53:11.779 2   114.5899
      2 114.5899
      2 114.5899
15/01/2026 12:53:03.029 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:52:26.996 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:52:12.592 11   114.5801
      11 114.5801
      11 114.5801
15/01/2026 12:52:04.152 18   114.5999
      18 114.5999
      18 114.5999
15/01/2026 12:52:03.345 9   114.5999
      9 114.5999
      9 114.5999
15/01/2026 12:51:56.499 3   114.5801
      3 114.5801
      3 114.5801
15/01/2026 12:51:55.140 3   114.5801
      3 114.5801
      3 114.5801
15/01/2026 12:51:53.690 9   114.5801
      9 114.5801
      9 114.5801
15/01/2026 12:51:42.516 2   114.5801
      2 114.5801
      2 114.5801
15/01/2026 12:51:35.068 3   114.5999
      3 114.5999
      3 114.5999
15/01/2026 12:51:22.695 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:51:00.277 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:50:33.570 4   114.5999
      4 114.5999
      4 114.5999
15/01/2026 12:50:09.123 55   114.5751
      55 114.5751
      34 114.5751
      1 114.5751
      20 114.5751
15/01/2026 12:49:56.898 3   114.5999
      3 114.5999
      3 114.5999
15/01/2026 12:49:45.362 52   114.5999
      52 114.5999
      52 114.5999
15/01/2026 12:49:15.690 60   114.5949
      60 114.5949
      60 114.5949
15/01/2026 12:48:31.460 17   114.5949
      17 114.5949
      17 114.5949
15/01/2026 12:48:12.737 12   114.5899
      12 114.5899
      12 114.5899
15/01/2026 12:48:03.345 3   114.5899
      3 114.5899
      3 114.5899
15/01/2026 12:48:00.823 100   114.5849
      100 114.5849
      100 114.5849
15/01/2026 12:47:57.384 1   114.5849
      1 114.5849
      1 114.5849
15/01/2026 12:47:43.518 3   114.5651
      3 114.5651
      3 114.5651
15/01/2026 12:47:41.146 3   114.5651
      3 114.5651
      3 114.5651
15/01/2026 12:47:33.546 18   114.5651
      18 114.5651
      18 114.5651
15/01/2026 12:47:16.630 3   114.5849
      3 114.5849
      3 114.5849
15/01/2026 12:47:05.901 52   114.5849
      52 114.5849
      52 114.5849
15/01/2026 12:46:48.985 84   114.5699
      84 114.5699
      84 114.5699
15/01/2026 12:46:40.382 5   114.5749
      5 114.5749
      5 114.5749
15/01/2026 12:46:33.027 1   114.5501
      1 114.5501
      1 114.5501
15/01/2026 12:46:26.377 14   114.57
      14 114.57
      14 114.57
15/01/2026 12:46:15.776 3   114.5799
      3 114.5799
      3 114.5799
15/01/2026 12:45:58.460 3   114.5501
      3 114.5501
      3 114.5501
15/01/2026 12:45:56.602 10   114.5501
      10 114.5501
      10 114.5501
15/01/2026 12:45:48.902 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 12:45:16.392 2   114.5799
      2 114.5799
      2 114.5799
15/01/2026 12:45:09.341 3   114.5451
      3 114.5451
      3 114.5451
15/01/2026 12:44:18.366 2   114.5599
      2 114.5599
      2 114.5599
15/01/2026 12:44:17.447 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 12:44:17.334 2   114.5599
      2 114.5599
      2 114.5599
15/01/2026 12:44:04.054 1   114.5549
      1 114.5549
      1 114.5549
15/01/2026 12:43:48.764 4   114.5699
      4 114.5699
      4 114.5699
15/01/2026 12:43:43.081 6   114.5699
      6 114.5699
      6 114.5699
15/01/2026 12:43:07.474 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 12:43:04.740 50   114.5699
      50 114.5699
      50 114.5699
15/01/2026 12:43:01.373 20   114.5451
      20 114.5451
      20 114.5451
15/01/2026 12:42:52.319 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 12:42:52.007 1   114.5699
      1 114.5699
      1 114.5699
15/01/2026 12:42:32.440 7   114.5451
      7 114.5451
      7 114.5451
15/01/2026 12:42:16.979 1   114.5599
      1 114.5599
      1 114.5599
15/01/2026 12:42:05.843 3   114.5402
      3 114.5402
      3 114.5402
15/01/2026 12:42:04.594 40   114.5402
      40 114.5402
      40 114.5402
15/01/2026 12:41:43.810 50   114.5402
      50 114.5402
      50 114.5402
15/01/2026 12:41:22.017 100   114.5599
      100 114.5599
      100 114.5599
15/01/2026 12:41:05.629 90   114.5451
      90 114.5451
      90 114.5451
15/01/2026 12:40:10.551 20   114.5599
      20 114.5599
      20 114.5599
15/01/2026 12:38:57.650 4   114.5701
      4 114.5701
      4 114.5701
15/01/2026 12:38:52.314 90   114.5849
      90 114.5849
      90 114.5849
15/01/2026 12:38:35.635 11   114.5651
      11 114.5651
      11 114.5651
15/01/2026 12:38:33.389 1   114.5849
      1 114.5849
      1 114.5849
15/01/2026 12:38:24.431 1   114.5849
      1 114.5849
      1 114.5849
15/01/2026 12:38:00.083 1   114.5949
      1 114.5949
      1 114.5949
15/01/2026 12:37:58.469 5   114.5949
      5 114.5949
      5 114.5949
15/01/2026 12:37:30.831 1   114.5949
      1 114.5949
      1 114.5949
15/01/2026 12:37:28.375 260   114.5949
      260 114.5949
      260 114.5949
15/01/2026 12:37:20.644 1   114.5751
      1 114.5751
      1 114.5751
15/01/2026 12:37:06.742 4 360   114.5999
      4 360 114.5999
      4 360 114.5999
15/01/2026 12:37:05.956 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:36:52.424 18   114.5899
      18 114.5899
      18 114.5899
15/01/2026 12:36:50.384 10   114.5899
      10 114.5899
      10 114.5899
15/01/2026 12:36:43.450 9   114.5949
      9 114.5949
      9 114.5949
15/01/2026 12:36:43.199 2   114.5899
      2 114.5899
      2 114.5899
15/01/2026 12:36:19.129 165   114.5949
      165 114.5949
      165 114.5949
15/01/2026 12:36:03.954 1   114.5949
      1 114.5949
      1 114.5949
15/01/2026 12:35:58.008 3   114.5751
      3 114.5751
      3 114.5751
15/01/2026 12:35:52.169 2   114.5949
      2 114.5949
      2 114.5949
15/01/2026 12:35:38.648 2   114.5801
      2 114.5801
      2 114.5801
15/01/2026 12:35:19.824 60   114.5751
      60 114.5751
      60 114.5751
15/01/2026 12:35:19.194 11   114.5751
      11 114.5751
      11 114.5751
15/01/2026 12:35:17.624 5   114.5949
      5 114.5949
      5 114.5949
15/01/2026 12:35:17.546 1   114.5751
      1 114.5751
      1 114.5751
15/01/2026 12:35:10.173 121   114.5949
      121 114.5949
      121 114.5949
15/01/2026 12:35:00.137 1   114.5949
      1 114.5949
      1 114.5949
15/01/2026 12:34:56.125 897   114.5751
      897 114.5751
      897 114.5751
15/01/2026 12:34:52.572 3   114.5751
      3 114.5751
      3 114.5751
15/01/2026 12:34:46.961 2   114.5751
      2 114.5751
      2 114.5751
15/01/2026 12:34:46.036 1   114.5751
      1 114.5751
      1 114.5751
15/01/2026 12:34:42.205 26   114.5999
      26 114.5999
      26 114.5999
15/01/2026 12:34:32.486 2   114.5751
      2 114.5751
      2 114.5751
15/01/2026 12:34:18.821 87   114.5999
      87 114.5999
      87 114.5999
15/01/2026 12:34:03.753 60   114.5751
      60 114.5751
      60 114.5751
15/01/2026 12:33:45.985 14   114.5999
      14 114.5999
      14 114.5999
15/01/2026 12:33:24.594 95   114.5751
      95 114.5751
      95 114.5751
15/01/2026 12:33:23.629 4   114.5999
      4 114.5999
      4 114.5999
15/01/2026 12:33:03.853 13   114.5899
      13 114.5899
      13 114.5899
15/01/2026 12:32:35.867 2   114.5899
      2 114.5899
      2 114.5899
15/01/2026 12:32:20.934 1   114.5651
      1 114.5651
      1 114.5651
15/01/2026 12:31:52.628 2   114.5749
      2 114.5749
      2 114.5749
15/01/2026 12:31:12.670 3   114.5799
      3 114.5799
      3 114.5799
15/01/2026 12:30:43.728 5   114.5849
      5 114.5849
      5 114.5849
15/01/2026 12:30:25.736 3   114.5899
      3 114.5899
      3 114.5899
15/01/2026 12:30:09.281 43   114.5651
      43 114.5651
      43 114.5651
15/01/2026 12:29:59.110 1   114.5601
      1 114.5601
      1 114.5601
15/01/2026 12:29:55.657 1   114.5799
      1 114.5799
      1 114.5799
15/01/2026 12:29:20.973 5   114.5599
      5 114.5599
      5 114.5599
15/01/2026 12:28:56.606 3   114.5898
      3 114.5898
      3 114.5898
15/01/2026 12:28:46.945 9   114.5849
      1 114.5849
      8 114.5849
      9 114.5849
15/01/2026 12:28:20.814 51   114.5551
      51 114.5551
      51 114.5551
15/01/2026 12:27:28.451 3   114.5551
      3 114.5551
      3 114.5551
15/01/2026 12:27:09.479 87   114.5949
      87 114.5949
      87 114.5949
15/01/2026 12:27:07.430 5   114.5949
      5 114.5949
      5 114.5949
15/01/2026 12:27:06.510 1   114.5999
      1 114.5999
      1 114.5999
15/01/2026 12:26:55.393 8   114.5999
      8 114.5999
      8 114.5999
15/01/2026 12:26:34.366 34   114.5999
      34 114.5999
      34 114.5999
15/01/2026 12:26:07.501 300   114.5551
      300 114.5551
      91 114.5551
      209 114.5551
15/01/2026 12:25:55.687 7 000   114.5551
      7 000 114.5551
      7 000 114.5551
15/01/2026 12:25:38.834 22   114.5501
      22 114.5501
      22 114.5501
15/01/2026 12:25:33.878 2   114.5501
      2 114.5501
      2 114.5501
15/01/2026 12:25:27.849 52   114.5501
      52 114.5501
      52 114.5501
15/01/2026 12:25:24.385 5   114.5749
      5 114.5749
      5 114.5749
15/01/2026 12:24:47.347 8   114.5749
      8 114.5749
      8 114.5749
15/01/2026 12:24:32.962 44   114.5749
      44 114.5749
      44 114.5749
15/01/2026 12:24:26.316 1   114.5551
      1 114.5551
      1 114.5551
15/01/2026 12:24:19.982 1   114.5749
      1 114.5749
      1 114.5749
15/01/2026 12:24:18.842 27   114.5501
      27 114.5501
      27 114.5501
15/01/2026 12:24:17.963 1   114.5749
      1 114.5749
      1 114.5749
15/01/2026 12:24:05.057 3   114.5749
      3 114.5749
      3 114.5749
15/01/2026 12:24:01.372 52   114.5601
      52 114.5601
      52 114.5601
15/01/2026 12:23:40.931 18   114.5849
      18 114.5849
      18 114.5849
15/01/2026 12:23:30.395 87   114.5849
      87 114.5849
      87 114.5849

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM