Vanguard FTSE All-World U.ETF

5362

4665

164.90

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:21:54.157 54   164.90
      54 164.90
      54 164.90
02/07/2026 13:21:44.063 1   164.90
      1 164.90
      1 164.90
02/07/2026 13:21:39.763 7   164.88
      7 164.88
      7 164.88
02/07/2026 13:21:36.995 4   164.90
      4 164.90
      4 164.90
02/07/2026 13:21:34.841 39   164.90
      39 164.90
      39 164.90
02/07/2026 13:21:32.791 3   164.88
      3 164.88
      3 164.88
02/07/2026 13:21:29.597 19   164.90
      19 164.90
      19 164.90
02/07/2026 13:21:23.916 301   164.90
      301 164.90
      301 164.90
02/07/2026 13:21:22.964 1   164.90
      1 164.90
      1 164.90
02/07/2026 13:21:21.996 3   164.90
      3 164.90
      3 164.90
02/07/2026 13:21:19.264 7   164.92
      7 164.92
      7 164.92
02/07/2026 13:21:10.736 31   164.92
      31 164.92
      31 164.92
02/07/2026 13:21:08.964 3   164.92
      3 164.92
      3 164.92
02/07/2026 13:21:05.310 36   164.92
      36 164.92
      36 164.92
02/07/2026 13:21:04.336 1   164.90
      1 164.90
      1 164.90
02/07/2026 13:20:51.500 1   164.90
      1 164.90
      1 164.90
02/07/2026 13:20:32.901 3   164.90
      3 164.90
      3 164.90
02/07/2026 13:20:27.302 2   164.92
      2 164.92
      2 164.92
02/07/2026 13:20:27.074 90   164.92
      90 164.92
      90 164.92
02/07/2026 13:20:24.902 1   164.92
      1 164.92
      1 164.92
02/07/2026 13:20:20.630 27   164.92
      27 164.92
      27 164.92
02/07/2026 13:20:19.205 6   164.92
      6 164.92
      6 164.92
02/07/2026 13:20:07.968 1   164.94
      1 164.94
      1 164.94
02/07/2026 13:20:02.801 1   164.94
      1 164.94
      1 164.94
02/07/2026 13:20:02.669 4   164.92
      4 164.92
      4 164.92
02/07/2026 13:20:00.445 1   164.94
      1 164.94
      1 164.94
02/07/2026 13:19:53.239 1   164.92
      1 164.92
      1 164.92
02/07/2026 13:19:51.060 1   164.94
      1 164.94
      1 164.94
02/07/2026 13:19:47.315 4   164.94
      4 164.94
      4 164.94
02/07/2026 13:19:44.817 18   164.94
      18 164.94
      18 164.94
02/07/2026 13:19:44.195 13   164.94
      13 164.94
      13 164.94
02/07/2026 13:19:43.817 1   164.94
      1 164.94
      1 164.94
02/07/2026 13:19:32.897 3   164.92
      3 164.92
      3 164.92
02/07/2026 13:19:31.667 1   164.94
      1 164.94
      1 164.94
02/07/2026 13:19:16.687 2   164.94
      2 164.94
      2 164.94
02/07/2026 13:19:07.540 126   164.94
      126 164.94
      126 164.94
02/07/2026 13:18:54.758 1   164.92
      1 164.92
      1 164.92
02/07/2026 13:18:51.833 1   164.92
      1 164.92
      1 164.92
02/07/2026 13:18:47.223 3   164.94
      3 164.94
      3 164.94
02/07/2026 13:18:27.205 25   164.90
      2 164.90
      1 164.90
      22 164.90
      25 164.90
02/07/2026 13:18:10.341 1   164.92
      1 164.92
      1 164.92
02/07/2026 13:18:08.827 1   164.92
      1 164.92
      1 164.92
02/07/2026 13:18:04.507 16   164.94
      16 164.94
      16 164.94
02/07/2026 13:18:03.821 1   164.94
      1 164.94
      1 164.94
02/07/2026 13:18:03.732 66   164.94
      66 164.94
      66 164.94
02/07/2026 13:17:55.927 19   164.96
      19 164.96
      19 164.96
02/07/2026 13:17:47.808 14   164.96
      14 164.96
      14 164.96
02/07/2026 13:17:40.549 2   164.98
      2 164.98
      2 164.98
02/07/2026 13:17:39.932 7   164.98
      7 164.98
      7 164.98
02/07/2026 13:17:35.017 1   164.96
      1 164.96
      1 164.96
02/07/2026 13:17:23.485 3   164.96
      3 164.96
      3 164.96
02/07/2026 13:17:23.375 12   164.98
      12 164.98
      12 164.98
02/07/2026 13:17:15.765 7   164.98
      7 164.98
      7 164.98
02/07/2026 13:17:05.095 6   165.00
      3 165.00
      6 165.00
      3 165.00
02/07/2026 13:17:00.116 7   165.04
      7 165.04
      7 165.04
02/07/2026 13:16:59.165 12   165.02
      12 165.02
      12 165.02
02/07/2026 13:16:56.518 2   165.00
      2 165.00
      2 165.00
02/07/2026 13:16:48.369 2   165.00
      2 165.00
      2 165.00
02/07/2026 13:16:32.891 4   165.04
      4 165.04
      4 165.04
02/07/2026 13:16:32.456 22   165.04
      22 165.04
      22 165.04
02/07/2026 13:16:21.179 6   165.04
      6 165.04
      6 165.04
02/07/2026 13:16:14.835 1   165.02
      1 165.02
      1 165.02
02/07/2026 13:16:05.026 12   165.00
      12 165.00
      12 165.00
02/07/2026 13:15:44.598 12   165.02
      12 165.02
      12 165.02
02/07/2026 13:15:41.155 1   165.02
      1 165.02
      1 165.02
02/07/2026 13:15:34.041 1   165.04
      1 165.04
      1 165.04
02/07/2026 13:15:32.727 3   165.02
      3 165.02
      3 165.02
02/07/2026 13:15:27.089 1   165.02
      1 165.02
      1 165.02
02/07/2026 13:15:26.912 5   165.02
      5 165.02
      5 165.02
02/07/2026 13:15:22.018 1   165.02
      1 165.02
      1 165.02
02/07/2026 13:15:20.688 5   165.02
      5 165.02
      5 165.02
02/07/2026 13:14:50.629 7   165.04
      7 165.04
      7 165.04
02/07/2026 13:14:34.821 1   165.04
      1 165.04
      1 165.04
02/07/2026 13:14:29.485 2   165.04
      2 165.04
      2 165.04
02/07/2026 13:14:19.294 1   165.04
      1 165.04
      1 165.04
02/07/2026 13:14:18.077 1   165.04
      1 165.04
      1 165.04
02/07/2026 13:14:17.428 59   165.04
      59 165.04
      59 165.04
02/07/2026 13:14:06.755 1   165.04
      1 165.04
      1 165.04
02/07/2026 13:14:02.745 3   165.02
      3 165.02
      3 165.02
02/07/2026 13:13:51.258 151   165.02
      151 165.02
      151 165.02
02/07/2026 13:13:48.435 30   165.04
      30 165.04
      30 165.04
02/07/2026 13:13:46.780 1   165.04
      1 165.04
      1 165.04
02/07/2026 13:13:33.105 8   165.04
      8 165.04
      8 165.04
02/07/2026 13:13:32.106 1   165.04
      1 165.04
      1 165.04
02/07/2026 13:13:30.531 1   165.04
      1 165.04
      1 165.04
02/07/2026 13:13:27.832 1   165.02
      1 165.02
      1 165.02
02/07/2026 13:13:27.437 2   165.02
      2 165.02
      2 165.02
02/07/2026 13:13:16.389 2   165.00
      2 165.00
      2 165.00
02/07/2026 13:13:03.525 6   165.00
      6 165.00
      6 165.00
02/07/2026 13:12:54.098 2   164.98
      2 164.98
      2 164.98
02/07/2026 13:12:47.272 1   165.08
      1 165.08
      1 165.08
02/07/2026 13:12:42.683 1   165.10
      1 165.10
      1 165.10
02/07/2026 13:12:30.099 2   165.10
      2 165.10
      1 165.10
      1 165.10
02/07/2026 13:12:21.919 8   165.08
      3 165.08
      5 165.08
      1 165.08
      7 165.08
02/07/2026 13:11:54.506 63   165.06
      38 165.06
      63 165.06
      1 165.06
      24 165.06
02/07/2026 13:11:00.691 1   165.06
      1 165.06
      1 165.06
02/07/2026 13:10:59.283 1   165.06
      1 165.06
      1 165.06
02/07/2026 13:10:36.925 1   164.96
      1 164.96
      1 164.96
02/07/2026 13:10:27.553 1   164.98
      1 164.98
      1 164.98
02/07/2026 13:10:24.954 1   164.96
      1 164.96
      1 164.96
02/07/2026 13:10:13.412 1   164.98
      1 164.98
      1 164.98
02/07/2026 13:09:56.339 1   164.96
      1 164.96
      1 164.96
02/07/2026 13:09:55.830 1   164.98
      1 164.98
      1 164.98
02/07/2026 13:09:48.896 2   164.96
      2 164.96
      2 164.96
02/07/2026 13:09:44.425 13   164.98
      13 164.98
      13 164.98
02/07/2026 13:09:36.151 3   164.96
      3 164.96
      3 164.96
02/07/2026 13:09:27.977 1   164.98
      1 164.98
      1 164.98
02/07/2026 13:09:26.314 184   164.98
      184 164.98
      184 164.98
02/07/2026 13:09:09.780 4   164.98
      4 164.98
      4 164.98
02/07/2026 13:09:09.300 100   164.98
      100 164.98
      100 164.98
02/07/2026 13:08:58.519 75   164.98
      75 164.98
      75 164.98
02/07/2026 13:08:39.169 1   164.94
      1 164.94
      1 164.94
02/07/2026 13:08:32.831 1   164.96
      1 164.96
      1 164.96
02/07/2026 13:08:19.875 2   164.96
      2 164.96
      2 164.96
02/07/2026 13:08:00.357 2   164.96
      2 164.96
      2 164.96
02/07/2026 13:07:49.983 2   164.96
      2 164.96
      2 164.96
02/07/2026 13:07:13.546 4   164.98
      4 164.98
      4 164.98
02/07/2026 13:07:11.586 1   164.98
      1 164.98
      1 164.98
02/07/2026 13:07:05.857 1   164.94
      1 164.94
      1 164.94
02/07/2026 13:07:02.753 4   164.94
      4 164.94
      4 164.94
02/07/2026 13:07:01.709 16   164.96
      16 164.96
      16 164.96
02/07/2026 13:06:59.923 1   164.96
      1 164.96
      1 164.96
02/07/2026 13:06:59.705 3   164.96
      3 164.96
      3 164.96
02/07/2026 13:06:55.366 2   164.96
      2 164.96
      2 164.96
02/07/2026 13:06:52.704 7   164.96
      7 164.96
      7 164.96
02/07/2026 13:06:40.119 1   164.98
      1 164.98
      1 164.98
02/07/2026 13:06:40.009 1   164.98
      1 164.98
      1 164.98
02/07/2026 13:06:33.564 12   164.98
      12 164.98
      12 164.98
02/07/2026 13:06:32.867 3   164.96
      3 164.96
      3 164.96
02/07/2026 13:06:32.346 4   164.98
      4 164.98
      4 164.98
02/07/2026 13:06:26.535 150   164.96
      150 164.96
      150 164.96
02/07/2026 13:06:20.650 1   164.98
      1 164.98
      1 164.98
02/07/2026 13:06:17.351 13   164.98
      13 164.98
      13 164.98
02/07/2026 13:06:16.452 1   164.98
      1 164.98
      1 164.98
02/07/2026 13:06:09.763 1   164.98
      1 164.98
      1 164.98
02/07/2026 13:06:00.816 2   164.98
      2 164.98
      2 164.98
02/07/2026 13:05:55.859 8   164.96
      8 164.96
      8 164.96
02/07/2026 13:05:41.790 3   164.98
      3 164.98
      3 164.98
02/07/2026 13:05:29.456 1   164.98
      1 164.98
      1 164.98
02/07/2026 13:05:25.677 1   165.00
      1 165.00
      1 165.00
02/07/2026 13:05:23.769 1   165.00
      1 165.00
      1 165.00
02/07/2026 13:05:23.050 165   165.00
      165 165.00
      165 165.00
02/07/2026 13:05:22.971 1   165.00
      1 165.00
      1 165.00
02/07/2026 13:05:10.876 2   165.00
      2 165.00
      2 165.00
02/07/2026 13:05:09.669 1   165.00
      1 165.00
      1 165.00
02/07/2026 13:05:02.653 3   164.96
      3 164.96
      3 164.96
02/07/2026 13:04:55.134 1   165.00
      1 165.00
      1 165.00
02/07/2026 13:04:50.918 1   165.00
      1 165.00
      1 165.00
02/07/2026 13:04:29.938 6   165.02
      6 165.02
      6 165.02
02/07/2026 13:04:28.530 2   165.00
      2 165.00
      2 165.00
02/07/2026 13:04:13.811 2   165.02
      2 165.02
      2 165.02
02/07/2026 13:04:12.990 1   165.02
      1 165.02
      1 165.02
02/07/2026 13:04:12.603 2   165.02
      2 165.02
      2 165.02
02/07/2026 13:03:56.088 1   165.00
      1 165.00
      1 165.00
02/07/2026 13:03:51.452 2   165.02
      2 165.02
      2 165.02
02/07/2026 13:03:29.426 1   165.06
      1 165.06
      1 165.06
02/07/2026 13:03:18.342 1   165.06
      1 165.06
      1 165.06
02/07/2026 13:02:35.747 1   165.04
      1 165.04
      1 165.04
02/07/2026 13:02:32.825 3   165.04
      3 165.04
      3 165.04
02/07/2026 13:02:32.269 1   165.06
      1 165.06
      1 165.06
02/07/2026 13:02:30.217 1   165.08
      1 165.08
      1 165.08
02/07/2026 13:02:25.326 6   165.08
      6 165.08
      6 165.08
02/07/2026 13:02:12.914 15   165.08
      15 165.08
      15 165.08
02/07/2026 13:02:09.578 9   165.08
      9 165.08
      9 165.08
02/07/2026 13:01:52.894 1   165.08
      1 165.08
      1 165.08
02/07/2026 13:01:47.571 4   165.10
      4 165.10
      4 165.10
02/07/2026 13:01:45.660 1   165.10
      1 165.10
      1 165.10
02/07/2026 13:01:44.434 14   165.08
      14 165.08
      14 165.08
02/07/2026 13:00:57.195 1   165.04
      1 165.04
      1 165.04
02/07/2026 13:00:50.327 4   165.06
      4 165.06
      4 165.06
02/07/2026 13:00:44.212 1   165.02
      1 165.02
      1 165.02
02/07/2026 13:00:24.258 1   165.06
      1 165.06
      1 165.06
02/07/2026 13:00:22.666 1   165.06
      1 165.06
      1 165.06
02/07/2026 13:00:22.335 1   165.06
      1 165.06
      1 165.06
02/07/2026 13:00:21.212 1   165.06
      1 165.06
      1 165.06
02/07/2026 13:00:17.045 1   165.06
      1 165.06
      1 165.06
02/07/2026 13:00:07.471 60   165.04
      60 165.04
      60 165.04
02/07/2026 13:00:03.266 27   165.02
      27 165.02
      27 165.02
02/07/2026 12:59:58.413 4   165.04
      4 165.04
      4 165.04
02/07/2026 12:59:48.478 20   165.02
      20 165.02
      20 165.02
02/07/2026 12:59:42.402 1   165.04
      1 165.04
      1 165.04
02/07/2026 12:59:32.487 1   165.04
      1 165.04
      1 165.04
02/07/2026 12:59:21.778 2   165.04
      2 165.04
      2 165.04
02/07/2026 12:59:19.235 1   165.04
      1 165.04
      1 165.04
02/07/2026 12:59:16.130 1   165.02
      1 165.02
      1 165.02
02/07/2026 12:59:01.979 5   165.06
      5 165.06
      5 165.06
02/07/2026 12:58:57.492 1   165.04
      1 165.04
      1 165.04
02/07/2026 12:58:49.107 1   165.08
      1 165.08
      1 165.08
02/07/2026 12:58:15.899 194   165.02
      194 165.02
      194 165.02
02/07/2026 12:57:33.747 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:57:29.630 12   165.02
      12 165.02
      12 165.02
02/07/2026 12:57:23.172 1   165.02
      1 165.02
      1 165.02
02/07/2026 12:57:21.309 13   165.00
      13 165.00
      13 165.00
02/07/2026 12:57:16.634 42   165.00
      42 165.00
      42 165.00
02/07/2026 12:57:12.014 50   165.00
      50 165.00
      50 165.00
02/07/2026 12:56:56.858 2   165.02
      2 165.02
      2 165.02
02/07/2026 12:56:31.898 3   165.02
      3 165.02
      3 165.02
02/07/2026 12:56:31.321 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:56:26.662 30   165.00
      30 165.00
      30 165.00
02/07/2026 12:56:16.817 10   165.00
      10 165.00
      10 165.00
02/07/2026 12:56:16.246 30   165.00
      30 165.00
      30 165.00
02/07/2026 12:56:08.068 14   165.00
      14 165.00
      14 165.00
02/07/2026 12:55:49.569 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:55:48.497 2   165.00
      2 165.00
      2 165.00
02/07/2026 12:55:46.490 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:55:36.802 7   165.00
      7 165.00
      7 165.00
02/07/2026 12:55:34.507 2   165.00
      2 165.00
      2 165.00
02/07/2026 12:55:34.401 7   165.00
      7 165.00
      7 165.00
02/07/2026 12:55:19.769 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:55:17.942 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:55:10.889 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:55:05.242 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:55:04.511 7   164.98
      7 164.98
      7 164.98
02/07/2026 12:54:58.998 29   164.98
      29 164.98
      29 164.98
02/07/2026 12:54:53.115 28   164.98
      28 164.98
      28 164.98
02/07/2026 12:54:45.706 2   164.96
      2 164.96
      2 164.96
02/07/2026 12:54:40.943 2   164.98
      2 164.98
      2 164.98
02/07/2026 12:54:38.479 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:54:37.196 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:54:17.729 6   164.98
      6 164.98
      6 164.98
02/07/2026 12:54:10.678 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:54:07.353 6   164.96
      6 164.96
      6 164.96
02/07/2026 12:53:59.374 2   164.96
      2 164.96
      2 164.96
02/07/2026 12:53:42.091 2   164.94
      2 164.94
      2 164.94
02/07/2026 12:53:36.980 16   164.94
      16 164.94
      16 164.94
02/07/2026 12:53:28.718 1   164.94
      1 164.94
      1 164.94
02/07/2026 12:53:27.416 10   164.94
      10 164.94
      10 164.94
02/07/2026 12:53:27.013 4   164.94
      4 164.94
      4 164.94
02/07/2026 12:53:00.535 1   164.94
      1 164.94
      1 164.94
02/07/2026 12:52:58.622 2   164.94
      2 164.94
      2 164.94
02/07/2026 12:52:52.318 2   164.94
      2 164.94
      2 164.94
02/07/2026 12:52:34.032 1   164.94
      1 164.94
      1 164.94
02/07/2026 12:52:21.811 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:52:12.098 2   164.96
      2 164.96
      2 164.96
02/07/2026 12:52:05.602 121   164.96
      121 164.96
      121 164.96
02/07/2026 12:52:04.798 6   164.96
      6 164.96
      6 164.96
02/07/2026 12:51:47.509 1   164.96
      1 164.96
      1 164.96
02/07/2026 12:51:30.437 1   164.96
      1 164.96
      1 164.96
02/07/2026 12:51:23.507 1   164.96
      1 164.96
      1 164.96
02/07/2026 12:51:12.336 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:51:10.742 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:51:01.164 5   165.00
      5 165.00
      5 165.00
02/07/2026 12:50:55.660 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:50:55.340 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:50:48.817 2   164.98
      2 164.98
      2 164.98
02/07/2026 12:50:37.375 2   164.98
      2 164.98
      2 164.98
02/07/2026 12:50:34.886 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:50:25.130 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:50:05.507 10   164.98
      10 164.98
      10 164.98
02/07/2026 12:49:46.905 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:49:29.342 35   164.98
      35 164.98
      35 164.98
02/07/2026 12:49:23.082 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:49:21.572 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:48:56.070 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:48:54.473 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:48:50.483 4   164.98
      4 164.98
      4 164.98
02/07/2026 12:48:47.552 2   164.98
      2 164.98
      2 164.98
02/07/2026 12:48:19.933 2   164.98
      2 164.98
      2 164.98
02/07/2026 12:47:50.666 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:47:41.963 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:47:36.453 3   165.00
      3 165.00
      3 165.00
02/07/2026 12:47:35.947 12   165.00
      12 165.00
      12 165.00
02/07/2026 12:47:35.040 1   165.02
      1 165.02
      1 165.02
02/07/2026 12:47:24.767 2   164.98
      2 164.98
      2 164.98
02/07/2026 12:47:24.269 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:47:23.652 30   165.00
      30 165.00
      30 165.00
02/07/2026 12:47:07.082 7   165.00
      7 165.00
      7 165.00
02/07/2026 12:47:06.553 1   164.98
      1 164.98
      1 164.98
02/07/2026 12:47:01.352 7   165.00
      7 165.00
      7 165.00
02/07/2026 12:46:22.606 3   165.02
      3 165.02
      3 165.02
02/07/2026 12:46:12.752 3   165.02
      3 165.02
      3 165.02
02/07/2026 12:46:00.694 1   165.00
      1 165.00
      1 165.00
02/07/2026 12:45:46.171 76   165.00
      76 165.00
      76 165.00
02/07/2026 12:45:28.526 56   165.00
      56 165.00
      50 165.00
      6 165.00
02/07/2026 12:45:26.737 1   165.02
      1 165.02
      1 165.02
02/07/2026 12:45:22.708 1   165.02
      1 165.02
      1 165.02
02/07/2026 12:45:16.567 7   165.02
      7 165.02
      7 165.02
02/07/2026 12:45:14.781 700   165.02
      700 165.02
      700 165.02
02/07/2026 12:45:09.876 10   165.02
      10 165.02
      10 165.02
02/07/2026 12:45:06.506 1   165.04
      1 165.04
      1 165.04
02/07/2026 12:45:04.646 1   165.04
      1 165.04
      1 165.04
02/07/2026 12:44:31.644 700   165.04
      700 165.04
      700 165.04
02/07/2026 12:44:26.981 1   165.02
      1 165.02
      1 165.02
02/07/2026 12:44:16.708 100   165.02
      100 165.02
      100 165.02
02/07/2026 12:44:00.943 3   165.06
      3 165.06
      3 165.06
02/07/2026 12:43:42.518 1   165.06
      1 165.06
      1 165.06
02/07/2026 12:43:31.537 12   165.04
      12 165.04
      12 165.04
02/07/2026 12:43:28.717 13   165.06
      13 165.06
      13 165.06
02/07/2026 12:43:25.195 1   165.06
      1 165.06
      1 165.06
02/07/2026 12:43:00.602 1   165.06
      1 165.06
      1 165.06
02/07/2026 12:42:53.339 2   165.08
      2 165.08
      2 165.08
02/07/2026 12:42:50.278 2   165.08
      2 165.08
      2 165.08
02/07/2026 12:42:34.231 1   165.08
      1 165.08
      1 165.08
02/07/2026 12:42:33.570 80   165.08
      80 165.08
      80 165.08
02/07/2026 12:42:30.632 1   165.08
      1 165.08
      1 165.08
02/07/2026 12:42:24.461 3   165.08
      3 165.08
      3 165.08
02/07/2026 12:42:20.187 3   165.08
      3 165.08
      3 165.08
02/07/2026 12:42:08.717 2   165.06
      2 165.06
      2 165.06
02/07/2026 12:42:02.982 35   165.06
      35 165.06
      35 165.06
02/07/2026 12:42:00.722 15   165.08
      15 165.08
      15 165.08
02/07/2026 12:41:55.756 1   165.08
      1 165.08
      1 165.08
02/07/2026 12:41:54.116 1   165.08
      1 165.08
      1 165.08
02/07/2026 12:41:32.023 13   165.08
      13 165.08
      13 165.08
02/07/2026 12:41:20.514 10   165.10
      10 165.10
      10 165.10
02/07/2026 12:40:54.973 7   165.06
      7 165.06
      7 165.06
02/07/2026 12:40:41.113 13   165.08
      13 165.08
      13 165.08
02/07/2026 12:40:37.893 1   165.06
      1 165.06
      1 165.06
02/07/2026 12:40:31.099 4   165.10
      4 165.10
      4 165.10
02/07/2026 12:40:16.371 4   165.10
      4 165.10
      4 165.10
02/07/2026 12:40:09.399 9   165.10
      9 165.10
      9 165.10
02/07/2026 12:39:41.703 1   165.10
      1 165.10
      1 165.10
02/07/2026 12:39:24.805 1   165.08
      1 165.08
      1 165.08
02/07/2026 12:39:09.570 1   165.08
      1 165.08
      1 165.08
02/07/2026 12:39:08.699 10   165.08
      10 165.08
      10 165.08
02/07/2026 12:39:03.413 1   165.10
      1 165.10
      1 165.10
02/07/2026 12:39:01.876 1   165.10
      1 165.10
      1 165.10
02/07/2026 12:38:59.981 2   165.10
      2 165.10
      2 165.10
02/07/2026 12:38:52.513 1   165.10
      1 165.10
      1 165.10
02/07/2026 12:38:48.575 3   165.10
      3 165.10
      3 165.10
02/07/2026 12:38:41.944 1   165.12
      1 165.12
      1 165.12
02/07/2026 12:38:36.311 1   165.10
      1 165.10
      1 165.10
02/07/2026 12:38:28.638 1   165.10
      1 165.10
      1 165.10
02/07/2026 12:38:15.654 2   165.10
      2 165.10
      2 165.10
02/07/2026 12:38:13.848 1   165.08
      1 165.08
      1 165.08
02/07/2026 12:38:06.178 1   165.08
      1 165.08
      1 165.08
02/07/2026 12:38:05.483 2   165.08
      2 165.08
      2 165.08
02/07/2026 12:38:01.597 8   165.08
      8 165.08
      8 165.08
02/07/2026 12:37:59.720 5   165.08
      5 165.08
      5 165.08
02/07/2026 12:37:56.213 1   165.08
      1 165.08
      1 165.08
02/07/2026 12:37:35.715 6   165.04
      6 165.04
      6 165.04
02/07/2026 12:37:30.603 1   165.08
      1 165.08
      1 165.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM