Tradegate BSX

Nebius Group N.V.

646

521

194.00

Date	Time	Volume	Order Volume	Price
03/07/2026	21:57:49.686	1		194.00
			1	194.00
			1	194.00
03/07/2026	21:57:32.133	10		192.02
			10	192.02
			10	192.02
03/07/2026	21:55:26.109	6		191.42
			6	191.42
			6	191.42
03/07/2026	21:54:59.172	11		192.00
			11	192.00
			11	192.00
03/07/2026	21:52:41.215	10		192.00
			10	192.00
			10	192.00
03/07/2026	21:46:32.814	25		193.00
			25	193.00
			25	193.00
03/07/2026	21:46:25.375	8		194.00
			8	194.00
			8	194.00
03/07/2026	21:36:42.144	18		194.00
			18	194.00
			18	194.00
03/07/2026	21:33:36.652	25		194.00
			25	194.00
			25	194.00
03/07/2026	21:22:57.611	10		192.00
			10	192.00
			10	192.00
03/07/2026	21:22:57.552	5		192.00
			5	192.00
			5	192.00
03/07/2026	21:22:57.247	6		192.00
			6	192.00
			6	192.00
03/07/2026	21:22:53.729	21		192.02
			15	192.02
			21	192.02
			6	192.02
03/07/2026	21:22:51.129	124		192.02
			121	192.02
			124	192.02
			3	192.02
03/07/2026	21:22:40.303	101		194.00
			100	194.00
			1	194.00
			101	194.00
03/07/2026	21:22:36.112	150		194.02
			150	194.02
			150	194.02
03/07/2026	21:19:45.682	6		195.00
			6	195.00
			6	195.00
03/07/2026	21:19:42.819	6		194.02
			6	194.02
			6	194.02
03/07/2026	21:19:40.462	38		194.02
			11	194.02
			25	194.02
			13	194.02
			27	194.02
03/07/2026	21:19:36.790	100		194.98
			10	194.98
			10	194.98
			40	194.98
			100	194.98
			30	194.98
			10	194.98
03/07/2026	21:19:03.172	150		195.06
			150	195.06
			150	195.06
03/07/2026	21:17:37.907	10		195.06
			10	195.06
			10	195.06
03/07/2026	21:15:56.322	3		195.98
			3	195.98
			3	195.98
03/07/2026	21:09:36.409	54		195.06
			54	195.06
			54	195.06
03/07/2026	21:03:17.445	15		195.98
			15	195.98
			15	195.98
03/07/2026	20:54:24.208	3		195.98
			3	195.98
			3	195.98
03/07/2026	20:49:11.327	25		195.98
			25	195.98
			25	195.98
03/07/2026	20:43:05.741	10		195.98
			10	195.98
			10	195.98
03/07/2026	20:41:49.397	8		195.98
			8	195.98
			8	195.98
03/07/2026	20:37:46.744	10		195.06
			10	195.06
			10	195.06
03/07/2026	20:37:24.110	29		195.98
			29	195.98
			29	195.98
03/07/2026	20:29:03.850	4		195.98
			4	195.98
			4	195.98
03/07/2026	20:28:34.794	8		195.98
			8	195.98
			8	195.98
03/07/2026	20:09:39.291	25		195.80
			25	195.80
			25	195.80
03/07/2026	20:05:08.962	10		195.20
			10	195.20
			10	195.20
03/07/2026	19:54:06.867	1		195.80
			1	195.80
			1	195.80
03/07/2026	19:53:20.478	50		195.20
			50	195.20
			50	195.20
03/07/2026	19:53:20.406	69		195.20
			69	195.20
			69	195.20
03/07/2026	19:52:28.986	10		195.86
			5	195.86
			5	195.86
			10	195.86
03/07/2026	19:52:26.269	133		196.00
			20	196.00
			60	196.00
			50	196.00
			133	196.00
			3	196.00
03/07/2026	19:52:17.862	150		196.20
			150	196.20
			150	196.20
03/07/2026	19:48:02.378	236		196.20
			236	196.20
			236	196.20
03/07/2026	19:47:52.101	25		196.50
			25	196.50
			25	196.50
03/07/2026	19:47:32.259	50		196.52
			25	196.52
			6	196.52
			44	196.52
			25	196.52
03/07/2026	19:47:29.898	35		197.00
			30	197.00
			35	197.00
			5	197.00
03/07/2026	19:47:19.503	150		197.02
			150	197.02
			150	197.02
03/07/2026	19:46:51.371	150		197.02
			150	197.02
			150	197.02
03/07/2026	19:46:32.162	32		197.98
			32	197.98
			32	197.98
03/07/2026	19:46:31.459	150		197.98
			150	197.98
			150	197.98
03/07/2026	19:46:25.120	150		197.02
			150	197.02
			150	197.02
03/07/2026	19:45:25.857	3		197.98
			3	197.98
			3	197.98
03/07/2026	19:45:10.382	10		197.02
			10	197.02
			10	197.02
03/07/2026	19:45:05.787	15		197.50
			15	197.50
			15	197.50
03/07/2026	19:45:02.850	150		197.70
			150	197.70
			150	197.70
03/07/2026	19:44:59.121	150		197.72
			150	197.72
			150	197.72
03/07/2026	19:44:46.174	150		197.72
			150	197.72
			150	197.72
03/07/2026	19:34:14.564	12		197.98
			12	197.98
			12	197.98
03/07/2026	19:29:53.501	5		197.98
			5	197.98
			5	197.98
03/07/2026	19:27:10.128	6		197.98
			6	197.98
			6	197.98
03/07/2026	19:24:11.040	100		198.48
			100	198.48
			100	198.48
03/07/2026	19:20:57.025	11		197.90
			11	197.90
			11	197.90
03/07/2026	19:20:52.178	100		198.50
			100	198.50
			100	198.50
03/07/2026	19:20:49.014	53		198.48
			53	198.48
			53	198.48
03/07/2026	19:20:39.539	150		198.46
			150	198.46
			150	198.46
03/07/2026	19:18:43.264	25		198.46
			25	198.46
			25	198.46
03/07/2026	19:16:04.625	37		198.48
			37	198.48
			37	198.48
03/07/2026	19:12:42.221	14		198.48
			14	198.48
			14	198.48
03/07/2026	19:12:32.957	3		197.72
			3	197.72
			3	197.72
03/07/2026	19:12:14.367	3		198.48
			3	198.48
			3	198.48
03/07/2026	19:09:00.911	2		198.48
			2	198.48
			2	198.48
03/07/2026	19:02:11.756	10		197.72
			10	197.72
			10	197.72
03/07/2026	19:02:09.860	10		198.00
			10	198.00
			10	198.00
03/07/2026	19:02:08.405	1 400		198.02
			1 250	198.02
			150	198.02
			1 400	198.02
03/07/2026	19:02:04.427	150		198.04
			150	198.04
			150	198.04
03/07/2026	19:01:29.120	300		198.04
			300	198.04
			300	198.04
03/07/2026	19:00:46.673	150		198.04
			150	198.04
			150	198.04
03/07/2026	19:00:42.882	150		198.04
			150	198.04
			150	198.04
03/07/2026	19:00:10.517	150		198.04
			150	198.04
			150	198.04
03/07/2026	18:59:22.898	150		198.02
			150	198.02
			150	198.02
03/07/2026	18:59:22.240	150		198.02
			150	198.02
			150	198.02
03/07/2026	18:59:21.834	150		198.02
			150	198.02
			150	198.02
03/07/2026	18:59:21.531	150		198.02
			150	198.02
			150	198.02
03/07/2026	18:59:16.451	150		198.04
			150	198.04
			150	198.04
03/07/2026	18:59:15.761	150		198.04
			150	198.04
			150	198.04
03/07/2026	18:58:30.472	150		198.04
			150	198.04
			150	198.04
03/07/2026	18:58:07.169	150		198.04
			150	198.04
			150	198.04
03/07/2026	18:57:37.083	150		198.04
			150	198.04
			150	198.04
03/07/2026	18:57:07.692	150		198.04
			150	198.04
			150	198.04
03/07/2026	18:56:30.181	150		198.04
			150	198.04
			150	198.04
03/07/2026	18:51:58.891	5		198.48
			5	198.48
			5	198.48
03/07/2026	18:33:36.651	5		198.48
			5	198.48
			5	198.48
03/07/2026	18:22:23.583	10		198.78
			10	198.78
			10	198.78
03/07/2026	18:17:36.567	100		198.78
			100	198.78
			100	198.78
03/07/2026	18:16:14.485	67		198.78
			67	198.78
			67	198.78
03/07/2026	18:11:51.479	10		198.78
			10	198.78
			10	198.78
03/07/2026	18:09:32.626	4		198.04
			4	198.04
			4	198.04
03/07/2026	18:03:27.491	4		198.78
			4	198.78
			4	198.78
03/07/2026	18:01:13.114	2		198.78
			2	198.78
			2	198.78
03/07/2026	18:00:28.502	2		198.78
			2	198.78
			2	198.78
03/07/2026	17:55:28.204	100		198.78
			100	198.78
			100	198.78
03/07/2026	17:54:33.227	40		198.78
			40	198.78
			40	198.78
03/07/2026	17:51:18.348	1		198.04
			1	198.04
			1	198.04
03/07/2026	17:49:06.837	20		198.78
			20	198.78
			20	198.78
03/07/2026	17:45:12.323	1		198.04
			1	198.04
			1	198.04
03/07/2026	17:36:01.518	54		198.04
			54	198.04
			54	198.04
03/07/2026	17:34:44.921	10		198.78
			10	198.78
			10	198.78
03/07/2026	17:29:53.058	50		198.78
			50	198.78
			50	198.78
03/07/2026	17:29:48.718	13		198.04
			13	198.04
			13	198.04
03/07/2026	17:27:42.213	5		198.04
			5	198.04
			5	198.04
03/07/2026	17:27:27.583	150		198.06
			150	198.06
			150	198.06
03/07/2026	17:22:34.516	10		198.10
			10	198.10
			10	198.10
03/07/2026	17:19:56.602	1		198.10
			1	198.10
			1	198.10
03/07/2026	17:14:31.947	15		198.04
			15	198.04
			15	198.04
03/07/2026	17:14:24.652	68		198.10
			68	198.10
			68	198.10
03/07/2026	17:12:57.480	4		198.10
			4	198.10
			4	198.10
03/07/2026	17:08:41.557	10		198.04
			10	198.04
			10	198.04
03/07/2026	17:08:20.081	100		198.10
			100	198.10
			100	198.10
03/07/2026	17:04:57.020	25		198.10
			25	198.10
			25	198.10
03/07/2026	17:03:47.785	1		198.90
			1	198.90
			1	198.90
03/07/2026	17:03:37.654	20		198.10
			10	198.10
			10	198.10
			19	198.10
			1	198.10
03/07/2026	17:03:31.031	150		198.12
			150	198.12
			150	198.12
03/07/2026	17:03:26.897	150		198.12
			150	198.12
			150	198.12
03/07/2026	17:01:36.424	20		198.90
			20	198.90
			20	198.90
03/07/2026	17:00:32.072	150		198.12
			150	198.12
			150	198.12
03/07/2026	17:00:05.600	1		198.90
			1	198.90
			1	198.90
03/07/2026	16:59:27.432	42		198.12
			42	198.12
			42	198.12
03/07/2026	16:59:14.451	10		198.12
			10	198.12
			10	198.12
03/07/2026	16:57:07.874	10		198.34
			10	198.34
			10	198.34
03/07/2026	16:57:06.524	10		198.30
			10	198.30
			10	198.30
03/07/2026	16:57:04.114	150		198.10
			150	198.10
			150	198.10
03/07/2026	16:56:58.459	150		198.08
			150	198.08
			150	198.08
03/07/2026	16:56:07.009	150		198.08
			150	198.08
			150	198.08
03/07/2026	16:53:24.285	13		198.08
			13	198.08
			13	198.08
03/07/2026	16:52:56.517	150		198.10
			150	198.10
			150	198.10
03/07/2026	16:50:41.462	1		198.28
			1	198.28
			1	198.28
03/07/2026	16:50:29.768	100		198.10
			100	198.10
			100	198.10
03/07/2026	16:47:58.825	150		198.10
			150	198.10
			150	198.10
03/07/2026	16:45:47.755	40		198.10
			40	198.10
			40	198.10
03/07/2026	16:42:50.578	7		198.04
			7	198.04
			7	198.04
03/07/2026	16:41:30.491	10		198.38
			10	198.38
			10	198.38
03/07/2026	16:34:55.682	20		198.04
			20	198.04
			20	198.04
03/07/2026	16:32:33.385	10		198.38
			10	198.38
			10	198.38
03/07/2026	16:32:28.805	60		198.38
			60	198.38
			60	198.38
03/07/2026	16:30:28.556	133		198.38
			128	198.38
			5	198.38
			133	198.38
03/07/2026	16:30:07.862	10		198.38
			10	198.38
			10	198.38
03/07/2026	16:26:57.590	15		198.38
			15	198.38
			15	198.38
03/07/2026	16:25:40.248	1		198.04
			1	198.04
			1	198.04
03/07/2026	16:25:33.352	2		198.38
			2	198.38
			2	198.38
03/07/2026	16:24:00.212	10		198.48
			10	198.48
			10	198.48
03/07/2026	16:19:29.667	1		198.48
			1	198.48
			1	198.48
03/07/2026	16:17:55.068	7		198.48
			7	198.48
			7	198.48
03/07/2026	16:17:23.674	1		198.48
			1	198.48
			1	198.48
03/07/2026	16:15:54.890	5		198.04
			5	198.04
			5	198.04
03/07/2026	16:15:32.906	3		198.04
			3	198.04
			3	198.04
03/07/2026	16:15:05.281	1		198.48
			1	198.48
			1	198.48
03/07/2026	16:14:30.710	1		198.48
			1	198.48
			1	198.48
03/07/2026	16:13:16.232	50		198.04
			50	198.04
			30	198.04
			10	198.04
			10	198.04
03/07/2026	16:13:15.938	1		198.50
			1	198.50
			1	198.50
03/07/2026	16:11:44.442	5		198.90
			5	198.90
			5	198.90
03/07/2026	16:10:02.711	60		198.22
			60	198.22
			60	198.22
03/07/2026	16:08:00.668	1		198.78
			1	198.78
			1	198.78
03/07/2026	16:07:29.897	60		198.22
			60	198.22
			60	198.22
03/07/2026	16:04:57.068	60		198.22
			60	198.22
			60	198.22
03/07/2026	16:03:53.740	20		198.78
			20	198.78
			20	198.78
03/07/2026	16:02:30.466	150		198.22
			150	198.22
			150	198.22
03/07/2026	16:02:24.229	60		198.22
			60	198.22
			60	198.22
03/07/2026	16:00:04.882	1		198.90
			1	198.90
			1	198.90
03/07/2026	16:00:02.650	4		198.90
			4	198.90
			4	198.90
03/07/2026	15:56:55.863	5		198.90
			5	198.90
			5	198.90
03/07/2026	15:56:36.428	5		198.90
			5	198.90
			5	198.90
03/07/2026	15:54:17.062	5		198.90
			5	198.90
			5	198.90
03/07/2026	15:52:12.939	5		198.90
			5	198.90
			5	198.90
03/07/2026	15:51:19.873	30		198.90
			30	198.90
			30	198.90
03/07/2026	15:48:34.182	6		198.90
			6	198.90
			6	198.90
03/07/2026	15:47:26.213	52		198.90
			52	198.90
			52	198.90
03/07/2026	15:43:31.011	40		198.90
			40	198.90
			40	198.90
03/07/2026	15:42:04.078	26		198.90
			26	198.90
			26	198.90
03/07/2026	15:39:34.303	5		198.90
			5	198.90
			5	198.90
03/07/2026	15:39:24.559	10		198.90
			10	198.90
			10	198.90
03/07/2026	15:38:58.127	8		198.50
			8	198.50
			8	198.50
03/07/2026	15:38:24.197	26		198.88
			26	198.88
			26	198.88
03/07/2026	15:34:31.094	1		198.88
			1	198.88
			1	198.88
03/07/2026	15:31:50.620	12		198.88
			12	198.88
			12	198.88
03/07/2026	15:30:46.625	1		198.88
			1	198.88
			1	198.88
03/07/2026	15:23:14.020	20		198.88
			20	198.88
			20	198.88
03/07/2026	15:22:50.782	2		198.88
			2	198.88
			2	198.88
03/07/2026	15:22:37.235	25		198.88
			25	198.88
			25	198.88
03/07/2026	15:19:25.335	10		198.88
			10	198.88
			10	198.88
03/07/2026	15:15:30.849	15		198.88
			15	198.88
			15	198.88
03/07/2026	15:07:52.299	5		198.88
			5	198.88
			5	198.88
03/07/2026	15:06:54.512	8		198.88
			8	198.88
			8	198.88
03/07/2026	15:01:01.812	150		198.88
			150	198.88
			150	198.88
03/07/2026	14:59:29.999	150		198.50
			150	198.50
			150	198.50
03/07/2026	14:59:23.854	150		198.52
			150	198.52
			150	198.52
03/07/2026	14:59:03.738	25		198.52
			25	198.52
			25	198.52
03/07/2026	14:58:56.485	89		198.88
			89	198.88
			89	198.88
03/07/2026	14:58:41.450	150		198.52
			150	198.52
			150	198.52
03/07/2026	14:57:58.809	150		198.52
			150	198.52
			150	198.52
03/07/2026	14:56:36.652	150		198.52
			150	198.52
			150	198.52
03/07/2026	14:55:32.880	150		198.52
			150	198.52
			150	198.52
03/07/2026	14:54:58.925	150		198.52
			150	198.52
			150	198.52
03/07/2026	14:54:18.446	150		198.52
			150	198.52
			150	198.52
03/07/2026	14:53:40.756	150		198.88
			150	198.88
			150	198.88
03/07/2026	14:53:37.652	150		198.52
			150	198.52
			150	198.52
03/07/2026	14:53:24.455	40		198.88
			40	198.88
			40	198.88
03/07/2026	14:52:45.575	10		198.88
			10	198.88
			10	198.88
03/07/2026	14:52:35.934	3		198.88
			3	198.88
			3	198.88
03/07/2026	14:49:14.933	150		198.88
			150	198.88
			150	198.88
03/07/2026	14:48:00.270	2		198.88
			2	198.88
			2	198.88
03/07/2026	14:47:46.008	2		198.88
			2	198.88
			2	198.88
03/07/2026	14:47:31.544	2		198.88
			2	198.88
			2	198.88
03/07/2026	14:46:50.026	30		198.88
			30	198.88
			30	198.88
03/07/2026	14:45:53.715	5		198.88
			5	198.88
			5	198.88
03/07/2026	14:44:43.815	2		198.88
			2	198.88
			2	198.88
03/07/2026	14:36:27.914	20		198.88
			20	198.88
			20	198.88
03/07/2026	14:30:28.900	10		198.88
			10	198.88
			10	198.88
03/07/2026	14:29:57.583	13		198.88
			13	198.88
			13	198.88
03/07/2026	14:28:45.644	40		198.88
			20	198.88
			10	198.88
			40	198.88
			10	198.88
03/07/2026	14:28:29.690	5		198.88
			5	198.88
			5	198.88
03/07/2026	14:28:25.165	20		198.04
			20	198.04
			20	198.04
03/07/2026	14:23:20.929	94		198.04
			10	198.04
			10	198.04
			74	198.04
			94	198.04
03/07/2026	14:21:53.320	11		198.88
			11	198.88
			11	198.88
03/07/2026	14:18:58.311	30		198.88
			30	198.88
			30	198.88
03/07/2026	14:17:40.715	50		198.88
			50	198.88
			50	198.88
03/07/2026	14:14:58.046	50		198.88
			50	198.88
			50	198.88
03/07/2026	14:14:27.140	500		198.88
			500	198.88
			500	198.88
03/07/2026	14:13:03.568	140		198.88
			140	198.88
			140	198.88
03/07/2026	14:11:12.086	47		198.88
			47	198.88
			47	198.88
03/07/2026	14:09:52.091	1		198.88
			1	198.88
			1	198.88
03/07/2026	14:09:42.006	50		198.88
			50	198.88
			50	198.88
03/07/2026	14:09:33.123	1		198.04
			1	198.04
			1	198.04
03/07/2026	14:09:19.744	1		198.04
			1	198.04
			1	198.04
03/07/2026	14:08:15.418	100		198.88
			100	198.88
			100	198.88
03/07/2026	14:07:35.454	100		198.88
			100	198.88
			100	198.88
03/07/2026	14:07:18.934	1		198.88
			1	198.88
			1	198.88
03/07/2026	14:02:54.426	8		198.88
			8	198.88
			8	198.88
03/07/2026	14:02:30.601	20		198.90
			20	198.90
			20	198.90
03/07/2026	13:59:07.002	5		198.90
			5	198.90
			5	198.90
03/07/2026	13:57:32.300	5		198.04
			5	198.04
			5	198.04
03/07/2026	13:55:53.198	2		198.90
			2	198.90
			2	198.90
03/07/2026	13:54:48.613	3		198.04
			3	198.04
			3	198.04
03/07/2026	13:54:26.371	1		198.90
			1	198.90
			1	198.90
03/07/2026	13:53:25.794	3		198.90
			3	198.90
			3	198.90
03/07/2026	13:52:45.097	5		198.90
			5	198.90
			5	198.90
03/07/2026	13:50:18.582	5		198.90
			5	198.90
			5	198.90
03/07/2026	13:50:09.433	10		198.90
			10	198.90
			10	198.90
03/07/2026	13:48:47.576	13		198.90
			13	198.90
			13	198.90
03/07/2026	13:47:36.027	22		198.90
			22	198.90
			22	198.90
03/07/2026	13:41:03.376	30		198.90
			30	198.90
			10	198.90
			10	198.90
			10	198.90
03/07/2026	13:39:56.091	2		198.90
			2	198.90
			2	198.90
03/07/2026	13:38:43.459	60		198.04
			40	198.04
			20	198.04
			60	198.04
03/07/2026	13:34:37.185	2		198.04
			2	198.04
			2	198.04
03/07/2026	13:33:19.938	2		198.04
			2	198.04
			2	198.04
03/07/2026	13:31:15.082	5		198.90
			5	198.90
			5	198.90
03/07/2026	13:31:05.190	19		198.90
			3	198.90
			1	198.90
			15	198.90
			19	198.90
03/07/2026	13:29:08.045	5		198.38
			5	198.38
			5	198.38
03/07/2026	13:27:41.866	5		198.02
			5	198.02
			5	198.02
03/07/2026	13:18:56.797	75		198.94
			55	198.94
			10	198.94
			10	198.94
			75	198.94
03/07/2026	13:17:54.791	145		198.02
			145	198.02
			145	198.02
03/07/2026	13:15:10.900	10		198.94
			10	198.94
			10	198.94
03/07/2026	13:13:24.707	3		198.94
			3	198.94
			3	198.94
03/07/2026	13:12:10.536	52		197.82
			52	197.82
			32	197.82
			20	197.82
03/07/2026	13:11:32.092	5		198.94
			5	198.94
			5	198.94
03/07/2026	13:10:37.871	1		198.94
			1	198.94
			1	198.94
03/07/2026	13:07:50.735	50		198.94
			40	198.94
			50	198.94
			10	198.94
03/07/2026	13:06:55.135	5		198.94
			5	198.94
			5	198.94
03/07/2026	13:03:33.365	120		198.40
			120	198.40
			120	198.40
03/07/2026	13:02:14.341	10		198.80
			10	198.80
			10	198.80
03/07/2026	12:59:01.821	50		198.94
			50	198.94
			50	198.94
03/07/2026	12:58:54.526	9		198.94
			9	198.94
			9	198.94
03/07/2026	12:55:42.910	30		198.94
			20	198.94
			10	198.94
			30	198.94
03/07/2026	12:53:19.456	10		197.82
			7	197.82
			3	197.82
			10	197.82
03/07/2026	12:50:58.832	7		198.94
			7	198.94
			7	198.94
03/07/2026	12:49:01.279	15		198.94
			15	198.94
			15	198.94
03/07/2026	12:45:12.526	10		198.94
			10	198.94
			10	198.94
03/07/2026	12:43:30.235	153		198.50
			153	198.50
			153	198.50
03/07/2026	12:43:19.075	50		198.94
			50	198.94
			50	198.94
03/07/2026	12:43:11.394	150		198.94
			150	198.94
			150	198.94
03/07/2026	12:39:30.117	90		197.72
			90	197.72
			90	197.72
03/07/2026	12:37:00.589	10		198.94
			10	198.94
			10	198.94
03/07/2026	12:28:57.699	25		198.94
			25	198.94
			25	198.94
03/07/2026	12:27:49.544	30		198.94
			30	198.94
			30	198.94
03/07/2026	12:22:39.419	50		198.00
			50	198.00
			28	198.00
			2	198.00
			20	198.00
03/07/2026	12:16:10.000	150		198.60
			150	198.60
			150	198.60
03/07/2026	12:15:33.366	150		198.94
			150	198.94
			150	198.94
03/07/2026	12:15:20.873	153		198.50
			153	198.50
			153	198.50
03/07/2026	12:15:02.029	150		198.94
			150	198.94
			150	198.94
03/07/2026	12:14:43.971	15		198.94
			15	198.94
			15	198.94
03/07/2026	12:13:45.744	153		198.50
			148	198.50
			5	198.50
			153	198.50
03/07/2026	12:13:25.938	11		198.94
			11	198.94
			11	198.94
03/07/2026	12:11:05.679	10		198.94
			10	198.94
			10	198.94
03/07/2026	12:06:08.792	1		198.94
			1	198.94
			1	198.94
03/07/2026	12:05:46.352	20		198.94
			20	198.94
			20	198.94
03/07/2026	12:04:07.353	20		198.30
			20	198.30
			20	198.30
03/07/2026	11:59:57.453	10		198.94
			10	198.94
			10	198.94
03/07/2026	11:59:34.918	16		198.94
			8	198.94
			16	198.94
			8	198.94
03/07/2026	11:58:06.153	15		198.94
			15	198.94
			15	198.94
03/07/2026	11:56:41.020	10		198.94
			10	198.94
			10	198.94
03/07/2026	11:55:42.060	1		198.94
			1	198.94
			1	198.94
03/07/2026	11:50:41.185	10		198.94
			10	198.94
			10	198.94
03/07/2026	11:45:59.161	25		198.94
			25	198.94
			25	198.94
03/07/2026	11:45:45.601	10		198.94
			10	198.94
			10	198.94
03/07/2026	11:45:22.226	20		198.94
			20	198.94
			20	198.94
03/07/2026	11:43:15.401	5		198.94
			5	198.94
			5	198.94
03/07/2026	11:41:27.350	5		198.96
			5	198.96
			5	198.96
03/07/2026	11:41:15.842	3		197.52
			3	197.52
			3	197.52
03/07/2026	11:40:40.629	5		198.96
			5	198.96
			5	198.96
03/07/2026	11:28:44.102	2		198.96
			2	198.96
			2	198.96
03/07/2026	11:25:33.330	1		198.96
			1	198.96
			1	198.96
03/07/2026	11:25:22.062	84		198.00
			84	198.00
			29	198.00
			5	198.00
			50	198.00
03/07/2026	11:24:11.921	12		197.98
			12	197.98
			12	197.98
03/07/2026	11:23:16.161	78		197.98
			78	197.98
			78	197.98
03/07/2026	11:21:55.882	8		197.98
			8	197.98
			3	197.98
			5	197.98
03/07/2026	11:20:19.820	9		196.20
			9	196.20
			4	196.20
			5	196.20
03/07/2026	11:15:22.623	89		197.98
			84	197.98
			5	197.98
			89	197.98
03/07/2026	11:10:29.325	35		196.80
			35	196.80
			30	196.80
			5	196.80
03/07/2026	11:08:48.736	20		197.98
			20	197.98
			20	197.98
03/07/2026	11:07:09.750	2		197.98
			2	197.98
			2	197.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.20
Ask: 1 097.00
Volume: 50 516
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice