Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
974
614
114.7999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 09:13:06.502 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:13:05.797 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:13:05.694 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:13:04.112 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:13:04.000 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:13:03.811 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:13:02.775 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:56.743 | 13 | 114.7901 | |
| 13 | 114.7901 | |||
| 13 | 114.7901 | |||
| 13/01/2026 | 09:12:40.235 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:39.944 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:39.733 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:39.530 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:38.729 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:38.537 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:38.428 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:38.124 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:36.517 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 09:12:36.317 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 09:12:35.612 | 5 | 114.7999 | |
| 5 | 114.7999 | |||
| 5 | 114.7999 | |||
| 13/01/2026 | 09:12:35.512 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:34.905 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:34.502 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 09:12:34.003 | 1 | 114.8049 | |
| 1 | 114.8049 | |||
| 1 | 114.8049 | |||
| 13/01/2026 | 09:12:33.599 | 2 | 114.7999 | |
| 2 | 114.7999 | |||
| 2 | 114.7999 | |||
| 13/01/2026 | 09:12:27.455 | 9 | 114.7999 | |
| 9 | 114.7999 | |||
| 9 | 114.7999 | |||
| 13/01/2026 | 09:12:26.651 | 26 | 114.7851 | |
| 26 | 114.7851 | |||
| 26 | 114.7851 | |||
| 13/01/2026 | 09:12:23.583 | 9 | 114.80 | |
| 9 | 114.80 | |||
| 9 | 114.80 | |||
| 13/01/2026 | 09:12:19.504 | 3 | 114.8099 | |
| 3 | 114.8099 | |||
| 3 | 114.8099 | |||
| 13/01/2026 | 09:12:19.104 | 8 | 114.8001 | |
| 8 | 114.8001 | |||
| 8 | 114.8001 | |||
| 13/01/2026 | 09:12:16.296 | 9 | 114.8099 | |
| 9 | 114.8099 | |||
| 9 | 114.8099 | |||
| 13/01/2026 | 09:12:15.382 | 5 | 114.8099 | |
| 5 | 114.8099 | |||
| 5 | 114.8099 | |||
| 13/01/2026 | 09:12:11.263 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:10.753 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:10.672 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:10.555 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:10.351 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:10.059 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:09.749 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:09.499 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:09.416 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:09.346 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:08.743 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:08.136 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 09:12:07.940 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:07.850 | 2 | 114.8099 | |
| 1 | 114.8099 | |||
| 2 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:07.806 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:07.739 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:07.536 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:06.728 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:06.227 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:06.127 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:05.426 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:05.353 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:05.283 | 3 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 3 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:05.221 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:04.516 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:03.414 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 09:12:03.112 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 09:12:00.999 | 8 | 114.8099 | |
| 8 | 114.8099 | |||
| 8 | 114.8099 | |||
| 13/01/2026 | 09:11:56.669 | 14 | 114.8001 | |
| 14 | 114.8001 | |||
| 14 | 114.8001 | |||
| 13/01/2026 | 09:11:40.480 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:39.976 | 1 | 114.8249 | |
| 1 | 114.8249 | |||
| 1 | 114.8249 | |||
| 13/01/2026 | 09:11:39.476 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:39.373 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:39.280 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:39.070 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:38.669 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:37.965 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 09:11:37.460 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:36.960 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:36.858 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:36.052 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:35.855 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:35.250 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:34.746 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 09:11:33.942 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:33.842 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:26.806 | 12 | 114.8101 | |
| 12 | 114.8101 | |||
| 12 | 114.8101 | |||
| 13/01/2026 | 09:11:19.594 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:19.456 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:19.054 | 1 | 114.8053 | |
| 1 | 114.8053 | |||
| 1 | 114.8053 | |||
| 13/01/2026 | 09:11:10.306 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:10.198 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:09.696 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:09.594 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 09:11:08.688 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:07.883 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:07.288 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:06.975 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:06.878 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 09:11:05.536 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:05.471 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 09:11:05.368 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:05.072 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 09:11:04.965 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:04.663 | 1 | 114.8249 | |
| 1 | 114.8249 | |||
| 1 | 114.8249 | |||
| 13/01/2026 | 09:11:04.061 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:11:02.750 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:10:56.316 | 9 | 114.8101 | |
| 9 | 114.8101 | |||
| 9 | 114.8101 | |||
| 13/01/2026 | 09:10:51.385 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 09:10:50.619 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:10:40.427 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:10:39.925 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:10:39.422 | 7 | 114.8399 | |
| 7 | 114.8399 | |||
| 7 | 114.8399 | |||
| 13/01/2026 | 09:10:39.321 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:10:38.414 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:10:38.208 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 09:10:37.406 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:35.592 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:34.491 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:33.077 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:26.934 | 12 | 114.8301 | |
| 12 | 114.8301 | |||
| 12 | 114.8301 | |||
| 13/01/2026 | 09:10:24.921 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:10:15.674 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:14.362 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:14.020 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:13.962 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:13.356 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:13.257 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:12.857 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:12.559 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:12.151 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:11.949 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:11.162 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:10.842 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:10.640 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:10.046 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:09.944 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:10:01.481 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:59.873 | 6 | 114.8549 | |
| 6 | 114.8549 | |||
| 6 | 114.8549 | |||
| 13/01/2026 | 09:09:56.962 | 18 | 114.8451 | |
| 18 | 114.8451 | |||
| 18 | 114.8451 | |||
| 13/01/2026 | 09:09:56.457 | 18 | 114.8451 | |
| 18 | 114.8451 | |||
| 18 | 114.8451 | |||
| 13/01/2026 | 09:09:51.012 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:09:48.094 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:09:41.254 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:09:40.857 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:39.952 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:39.848 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:39.746 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:39.630 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:39.551 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:39.042 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:38.942 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:09:38.843 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:38.639 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:38.442 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:38.239 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:38.088 | 2 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 09:09:37.935 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:37.538 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:37.337 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:37.132 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:37.029 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:36.328 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:27.068 | 14 | 114.8401 | |
| 14 | 114.8401 | |||
| 14 | 114.8401 | |||
| 13/01/2026 | 09:09:16.601 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:09:16.303 | 4 | 114.8351 | |
| 4 | 114.8351 | |||
| 4 | 114.8351 | |||
| 13/01/2026 | 09:09:10.550 | 2 | 114.8449 | |
| 2 | 114.8449 | |||
| 2 | 114.8449 | |||
| 13/01/2026 | 09:09:10.457 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:09:10.391 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:09:09.861 | 3 | 114.8449 | |
| 3 | 114.8449 | |||
| 3 | 114.8449 | |||
| 13/01/2026 | 09:09:08.958 | 2 | 114.8449 | |
| 2 | 114.8449 | |||
| 2 | 114.8449 | |||
| 13/01/2026 | 09:09:08.353 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:09:07.850 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:09:07.717 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:09:07.634 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 09:09:07.448 | 3 | 114.8449 | |
| 3 | 114.8449 | |||
| 3 | 114.8449 | |||
| 13/01/2026 | 09:09:06.743 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:09:06.647 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:09:05.850 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 09:09:05.648 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 09:09:05.142 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:05.042 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:09:04.848 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 09:08:57.499 | 16 | 114.8451 | |
| 16 | 114.8451 | |||
| 16 | 114.8451 | |||
| 13/01/2026 | 09:08:57.196 | 2 | 114.8451 | |
| 2 | 114.8451 | |||
| 2 | 114.8451 | |||
| 13/01/2026 | 09:08:39.781 | 4 | 114.8749 | |
| 4 | 114.8749 | |||
| 4 | 114.8749 | |||
| 13/01/2026 | 09:08:39.363 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:08:39.282 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:08:38.979 | 2 | 114.8749 | |
| 2 | 114.8749 | |||
| 2 | 114.8749 | |||
| 13/01/2026 | 09:08:38.576 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:08:38.019 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:08:37.938 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:08:37.873 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:08:36.966 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:08:36.663 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 09:08:36.464 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:08:36.362 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:08:35.972 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:08:35.358 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:08:35.157 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:08:35.067 | 3 | 114.8799 | |
| 3 | 114.8799 | |||
| 3 | 114.8799 | |||
| 13/01/2026 | 09:08:34.047 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:08:33.545 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:08:27.004 | 18 | 114.8751 | |
| 18 | 114.8751 | |||
| 18 | 114.8751 | |||
| 13/01/2026 | 09:08:25.693 | 1 | 114.8751 | |
| 1 | 114.8751 | |||
| 1 | 114.8751 | |||
| 13/01/2026 | 09:08:21.970 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 09:08:21.163 | 12 | 114.8849 | |
| 12 | 114.8849 | |||
| 12 | 114.8849 | |||
| 13/01/2026 | 09:08:17.896 | 8 | 114.8899 | |
| 8 | 114.8899 | |||
| 8 | 114.8899 | |||
| 13/01/2026 | 09:08:09.690 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:08:08.890 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:08:08.682 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:08:08.492 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:08:08.379 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:08:07.538 | 3 | 114.8999 | |
| 3 | 114.8999 | |||
| 3 | 114.8999 | |||
| 13/01/2026 | 09:08:07.476 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:08:07.375 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:08:07.073 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:08:06.673 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:08:05.669 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:08:05.268 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:08:05.166 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:08:04.774 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:08:04.363 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:08:03.864 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:08:03.553 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:08:02.646 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:08:01.844 | 5 | 114.8949 | |
| 5 | 114.8949 | |||
| 5 | 114.8949 | |||
| 13/01/2026 | 09:07:57.319 | 2 | 114.8949 | |
| 2 | 114.8949 | |||
| 2 | 114.8949 | |||
| 13/01/2026 | 09:07:56.921 | 23 | 114.8801 | |
| 23 | 114.8801 | |||
| 23 | 114.8801 | |||
| 13/01/2026 | 09:07:47.912 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:07:47.465 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:07:47.164 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:07:46.362 | 2 | 114.8999 | |
| 2 | 114.8999 | |||
| 2 | 114.8999 | |||
| 13/01/2026 | 09:07:46.060 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:07:45.968 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:07:45.155 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:43.952 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:43.751 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:43.549 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:43.350 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:43.047 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:42.440 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:42.339 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:42.139 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:41.638 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:40.922 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:40.823 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:40.734 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:40.432 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:40.029 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:39.632 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:39.327 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:39.088 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:39.027 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:38.032 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:36.514 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:26.958 | 28 | 114.8801 | |
| 28 | 114.8801 | |||
| 28 | 114.8801 | |||
| 13/01/2026 | 09:07:25.044 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:21.724 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:07:16.195 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:15.992 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:15.788 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:15.388 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:15.231 | 2 | 114.8949 | |
| 2 | 114.8949 | |||
| 2 | 114.8949 | |||
| 13/01/2026 | 09:07:15.184 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:14.786 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:14.683 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:14.382 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:14.281 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:07:13.775 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:07:13.476 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:07:13.179 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:07:12.368 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:07:11.459 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:07:11.262 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:10.460 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 13/01/2026 | 09:07:10.354 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:09.851 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:09.513 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:09.454 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:09.353 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:08.546 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:08.298 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:08.244 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:07.943 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:06.939 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:05.933 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:05.840 | 5 | 114.9049 | |
| 5 | 114.9049 | |||
| 5 | 114.9049 | |||
| 13/01/2026 | 09:07:05.632 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:04.521 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 09:07:04.355 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 09:06:58.082 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 09:06:57.685 | 17 | 114.8801 | |
| 17 | 114.8801 | |||
| 17 | 114.8801 | |||
| 13/01/2026 | 09:06:43.929 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:43.890 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:43.482 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:43.288 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:41.374 | 2 | 114.8799 | |
| 2 | 114.8799 | |||
| 2 | 114.8799 | |||
| 13/01/2026 | 09:06:41.309 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:41.273 | 18 | 114.8799 | |
| 18 | 114.8799 | |||
| 18 | 114.8799 | |||
| 13/01/2026 | 09:06:40.467 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:39.560 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:38.758 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:38.555 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:38.353 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:37.350 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:36.844 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:36.583 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:36.515 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:36.444 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:36.142 | 2 | 114.8799 | |
| 2 | 114.8799 | |||
| 2 | 114.8799 | |||
| 13/01/2026 | 09:06:35.539 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:35.347 | 5 | 114.8799 | |
| 5 | 114.8799 | |||
| 5 | 114.8799 | |||
| 13/01/2026 | 09:06:33.930 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:33.137 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:27.005 | 22 | 114.8601 | |
| 22 | 114.8601 | |||
| 22 | 114.8601 | |||
| 13/01/2026 | 09:06:21.954 | 2 | 114.8799 | |
| 2 | 114.8799 | |||
| 2 | 114.8799 | |||
| 13/01/2026 | 09:06:16.727 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:16.625 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:16.537 | 2 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 2 | 114.8799 | |||
| 13/01/2026 | 09:06:16.427 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:15.514 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:15.016 | 2 | 114.8799 | |
| 2 | 114.8799 | |||
| 2 | 114.8799 | |||
| 13/01/2026 | 09:06:14.812 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:14.609 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:14.416 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:14.112 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:13.788 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:13.708 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 09:06:13.404 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 09:06:12.446 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 09:06:12.403 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 09:06:12.301 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 09:06:12.000 | 3 | 114.8849 | |
| 3 | 114.8849 | |||
| 3 | 114.8849 | |||
| 13/01/2026 | 09:06:11.806 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 09:06:11.596 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 09:06:10.378 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 09:06:10.289 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 09:06:09.933 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 09:06:09.887 | 2 | 114.8899 | |
| 2 | 114.8899 | |||
| 2 | 114.8899 | |||
| 13/01/2026 | 09:06:09.484 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 09:13:07
Last Update:
13/01/2026 @ 09:13:07