Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
12417
11822
122.2975
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 21:12:34.061 | 2 | 122.2975 | |
| 2 | 122.2975 | |||
| 2 | 122.2975 | |||
| 18/05/2026 | 21:11:14.497 | 1 | 122.3109 | |
| 1 | 122.3109 | |||
| 1 | 122.3109 | |||
| 18/05/2026 | 21:06:45.998 | 4 | 122.1166 | |
| 4 | 122.1166 | |||
| 4 | 122.1166 | |||
| 18/05/2026 | 21:04:46.776 | 41 | 122.2658 | |
| 41 | 122.2658 | |||
| 41 | 122.2658 | |||
| 18/05/2026 | 20:59:47.222 | 5 | 122.0216 | |
| 5 | 122.0216 | |||
| 5 | 122.0216 | |||
| 18/05/2026 | 20:59:42.253 | 1 | 121.8569 | |
| 1 | 121.8569 | |||
| 1 | 121.8569 | |||
| 18/05/2026 | 20:59:21.886 | 3 | 121.8398 | |
| 3 | 121.8398 | |||
| 3 | 121.8398 | |||
| 18/05/2026 | 20:58:40.227 | 70 | 121.8411 | |
| 70 | 121.8411 | |||
| 70 | 121.8411 | |||
| 18/05/2026 | 20:58:40.128 | 6 | 121.9875 | |
| 6 | 121.9875 | |||
| 6 | 121.9875 | |||
| 18/05/2026 | 20:58:33.415 | 1 | 121.9813 | |
| 1 | 121.9813 | |||
| 1 | 121.9813 | |||
| 18/05/2026 | 20:58:29.594 | 5 | 121.9807 | |
| 5 | 121.9807 | |||
| 5 | 121.9807 | |||
| 18/05/2026 | 20:58:23.398 | 1 | 121.9667 | |
| 1 | 121.9667 | |||
| 1 | 121.9667 | |||
| 18/05/2026 | 20:58:06.554 | 1 | 122.031 | |
| 1 | 122.031 | |||
| 1 | 122.031 | |||
| 18/05/2026 | 20:58:00.992 | 1 | 122.032 | |
| 1 | 122.032 | |||
| 1 | 122.032 | |||
| 18/05/2026 | 20:57:56.837 | 1 | 122.0149 | |
| 1 | 122.0149 | |||
| 1 | 122.0149 | |||
| 18/05/2026 | 20:57:56.086 | 1 | 122.0149 | |
| 1 | 122.0149 | |||
| 1 | 122.0149 | |||
| 18/05/2026 | 20:57:07.037 | 1 | 121.9993 | |
| 1 | 121.9993 | |||
| 1 | 121.9993 | |||
| 18/05/2026 | 20:57:01.350 | 3 | 121.9951 | |
| 3 | 121.9951 | |||
| 3 | 121.9951 | |||
| 18/05/2026 | 20:56:47.019 | 1 | 121.8487 | |
| 1 | 121.8487 | |||
| 1 | 121.8487 | |||
| 18/05/2026 | 20:56:21.818 | 50 | 121.9952 | |
| 50 | 121.9952 | |||
| 50 | 121.9952 | |||
| 18/05/2026 | 20:56:03.963 | 1 | 121.9941 | |
| 1 | 121.9941 | |||
| 1 | 121.9941 | |||
| 18/05/2026 | 20:55:58.683 | 1 | 121.9968 | |
| 1 | 121.9968 | |||
| 1 | 121.9968 | |||
| 18/05/2026 | 20:55:53.626 | 2 | 121.9988 | |
| 2 | 121.9988 | |||
| 2 | 121.9988 | |||
| 18/05/2026 | 20:55:47.191 | 25 | 121.8468 | |
| 25 | 121.8468 | |||
| 25 | 121.8468 | |||
| 18/05/2026 | 20:55:25.849 | 1 | 121.9818 | |
| 1 | 121.9818 | |||
| 1 | 121.9818 | |||
| 18/05/2026 | 20:55:00.560 | 2 | 121.9601 | |
| 2 | 121.9601 | |||
| 2 | 121.9601 | |||
| 18/05/2026 | 20:54:49.977 | 4 | 121.9735 | |
| 4 | 121.9735 | |||
| 4 | 121.9735 | |||
| 18/05/2026 | 20:54:45.791 | 1 | 121.9699 | |
| 1 | 121.9699 | |||
| 1 | 121.9699 | |||
| 18/05/2026 | 20:54:45.651 | 2 | 121.9699 | |
| 2 | 121.9699 | |||
| 2 | 121.9699 | |||
| 18/05/2026 | 20:54:42.374 | 1 | 121.8204 | |
| 1 | 121.8204 | |||
| 1 | 121.8204 | |||
| 18/05/2026 | 20:54:37.459 | 1 | 121.8287 | |
| 1 | 121.8287 | |||
| 1 | 121.8287 | |||
| 18/05/2026 | 20:54:35.863 | 9 | 121.9751 | |
| 9 | 121.9751 | |||
| 9 | 121.9751 | |||
| 18/05/2026 | 20:54:32.075 | 1 | 121.9771 | |
| 1 | 121.9771 | |||
| 1 | 121.9771 | |||
| 18/05/2026 | 20:54:05.531 | 1 | 121.9941 | |
| 1 | 121.9941 | |||
| 1 | 121.9941 | |||
| 18/05/2026 | 20:54:04.224 | 2 | 121.9982 | |
| 2 | 121.9982 | |||
| 2 | 121.9982 | |||
| 18/05/2026 | 20:54:04.155 | 35 | 121.8518 | |
| 35 | 121.8518 | |||
| 35 | 121.8518 | |||
| 18/05/2026 | 20:54:00.896 | 1 | 122.009 | |
| 1 | 122.009 | |||
| 1 | 122.009 | |||
| 18/05/2026 | 20:53:56.061 | 1 | 121.9941 | |
| 1 | 121.9941 | |||
| 1 | 121.9941 | |||
| 18/05/2026 | 20:53:50.573 | 1 | 121.8518 | |
| 1 | 121.8518 | |||
| 1 | 121.8518 | |||
| 18/05/2026 | 20:53:47.066 | 2 | 121.9961 | |
| 2 | 121.9961 | |||
| 2 | 121.9961 | |||
| 18/05/2026 | 20:53:39.786 | 1 | 122.0023 | |
| 1 | 122.0023 | |||
| 1 | 122.0023 | |||
| 18/05/2026 | 20:53:20.625 | 5 | 122.0069 | |
| 5 | 122.0069 | |||
| 5 | 122.0069 | |||
| 18/05/2026 | 20:53:13.407 | 1 | 121.8584 | |
| 1 | 121.8584 | |||
| 1 | 121.8584 | |||
| 18/05/2026 | 20:52:54.019 | 5 | 122.0084 | |
| 5 | 122.0084 | |||
| 5 | 122.0084 | |||
| 18/05/2026 | 20:52:51.498 | 3 | 122.0053 | |
| 3 | 122.0053 | |||
| 3 | 122.0053 | |||
| 18/05/2026 | 20:52:45.942 | 3 | 122.0023 | |
| 3 | 122.0023 | |||
| 3 | 122.0023 | |||
| 18/05/2026 | 20:52:43.085 | 4 | 121.9919 | |
| 4 | 121.9919 | |||
| 4 | 121.9919 | |||
| 18/05/2026 | 20:52:42.713 | 9 | 121.9919 | |
| 9 | 121.9919 | |||
| 9 | 121.9919 | |||
| 18/05/2026 | 20:52:35.286 | 1 | 121.977 | |
| 1 | 121.977 | |||
| 1 | 121.977 | |||
| 18/05/2026 | 20:52:33.278 | 2 | 121.9728 | |
| 2 | 121.9728 | |||
| 2 | 121.9728 | |||
| 18/05/2026 | 20:52:31.362 | 1 | 121.9728 | |
| 1 | 121.9728 | |||
| 1 | 121.9728 | |||
| 18/05/2026 | 20:52:24.175 | 12 | 121.8306 | |
| 12 | 121.8306 | |||
| 12 | 121.8306 | |||
| 18/05/2026 | 20:52:20.987 | 1 | 121.9707 | |
| 1 | 121.9707 | |||
| 1 | 121.9707 | |||
| 18/05/2026 | 20:52:15.016 | 1 | 121.9718 | |
| 1 | 121.9718 | |||
| 1 | 121.9718 | |||
| 18/05/2026 | 20:52:10.939 | 1 | 121.9718 | |
| 1 | 121.9718 | |||
| 1 | 121.9718 | |||
| 18/05/2026 | 20:51:58.708 | 1 | 121.9955 | |
| 1 | 121.9955 | |||
| 1 | 121.9955 | |||
| 18/05/2026 | 20:51:56.947 | 2 | 121.9966 | |
| 2 | 121.9966 | |||
| 2 | 121.9966 | |||
| 18/05/2026 | 20:51:55.763 | 1 | 121.9924 | |
| 1 | 121.9924 | |||
| 1 | 121.9924 | |||
| 18/05/2026 | 20:51:42.027 | 5 | 121.98 | |
| 5 | 121.98 | |||
| 5 | 121.98 | |||
| 18/05/2026 | 20:51:37.288 | 1 | 121.9687 | |
| 1 | 121.9687 | |||
| 1 | 121.9687 | |||
| 18/05/2026 | 20:51:33.388 | 150 | 121.8187 | |
| 60 | 121.8187 | |||
| 90 | 121.8187 | |||
| 150 | 121.8187 | |||
| 18/05/2026 | 20:51:27.751 | 6 | 121.8362 | |
| 6 | 121.8362 | |||
| 6 | 121.8362 | |||
| 18/05/2026 | 20:51:18.533 | 1 | 121.9846 | |
| 1 | 121.9846 | |||
| 1 | 121.9846 | |||
| 18/05/2026 | 20:51:06.379 | 1 | 121.9743 | |
| 1 | 121.9743 | |||
| 1 | 121.9743 | |||
| 18/05/2026 | 20:50:55.800 | 1 | 121.9697 | |
| 1 | 121.9697 | |||
| 1 | 121.9697 | |||
| 18/05/2026 | 20:50:52.448 | 14 | 121.8089 | |
| 14 | 121.8089 | |||
| 14 | 121.8089 | |||
| 18/05/2026 | 20:50:50.792 | 18 | 121.7913 | |
| 16 | 121.7913 | |||
| 18 | 121.7913 | |||
| 2 | 121.7913 | |||
| 18/05/2026 | 20:50:47.273 | 5 | 121.9398 | |
| 5 | 121.9398 | |||
| 5 | 121.9398 | |||
| 18/05/2026 | 20:50:44.497 | 5 | 121.8037 | |
| 5 | 121.8037 | |||
| 5 | 121.8037 | |||
| 18/05/2026 | 20:50:43.757 | 1 | 121.947 | |
| 1 | 121.947 | |||
| 1 | 121.947 | |||
| 18/05/2026 | 20:50:39.308 | 1 | 121.9439 | |
| 1 | 121.9439 | |||
| 1 | 121.9439 | |||
| 18/05/2026 | 20:50:24.488 | 42 | 121.9275 | |
| 42 | 121.9275 | |||
| 42 | 121.9275 | |||
| 18/05/2026 | 20:49:56.892 | 1 | 121.9956 | |
| 1 | 121.9956 | |||
| 1 | 121.9956 | |||
| 18/05/2026 | 20:49:54.463 | 1 | 121.9976 | |
| 1 | 121.9976 | |||
| 1 | 121.9976 | |||
| 18/05/2026 | 20:49:28.542 | 16 | 121.8904 | |
| 16 | 121.8904 | |||
| 16 | 121.8904 | |||
| 18/05/2026 | 20:49:26.812 | 1 | 122.0295 | |
| 1 | 122.0295 | |||
| 1 | 122.0295 | |||
| 18/05/2026 | 20:49:23.929 | 1 | 122.029 | |
| 1 | 122.029 | |||
| 1 | 122.029 | |||
| 18/05/2026 | 20:49:20.891 | 1 | 122.0409 | |
| 1 | 122.0409 | |||
| 1 | 122.0409 | |||
| 18/05/2026 | 20:49:13.205 | 41 | 122.0502 | |
| 41 | 122.0502 | |||
| 41 | 122.0502 | |||
| 18/05/2026 | 20:49:03.562 | 1 | 122.0829 | |
| 1 | 122.0829 | |||
| 1 | 122.0829 | |||
| 18/05/2026 | 20:48:45.619 | 4 | 121.941 | |
| 4 | 121.941 | |||
| 4 | 121.941 | |||
| 18/05/2026 | 20:48:42.544 | 2 | 122.084 | |
| 2 | 122.084 | |||
| 2 | 122.084 | |||
| 18/05/2026 | 20:48:37.947 | 1 | 122.0792 | |
| 1 | 122.0792 | |||
| 1 | 122.0792 | |||
| 18/05/2026 | 20:48:35.412 | 18 | 122.072 | |
| 18 | 122.072 | |||
| 18 | 122.072 | |||
| 18/05/2026 | 20:47:55.476 | 1 | 122.1081 | |
| 1 | 122.1081 | |||
| 1 | 122.1081 | |||
| 18/05/2026 | 20:47:37.995 | 3 | 122.1003 | |
| 3 | 122.1003 | |||
| 3 | 122.1003 | |||
| 18/05/2026 | 20:47:09.295 | 6 | 122.0775 | |
| 6 | 122.0775 | |||
| 6 | 122.0775 | |||
| 18/05/2026 | 20:47:04.427 | 6 | 121.9383 | |
| 6 | 121.9383 | |||
| 6 | 121.9383 | |||
| 18/05/2026 | 20:47:04.261 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 18/05/2026 | 20:46:51.873 | 4 | 121.9357 | |
| 4 | 121.9357 | |||
| 4 | 121.9357 | |||
| 18/05/2026 | 20:46:33.974 | 24 | 122.0839 | |
| 24 | 122.0839 | |||
| 24 | 122.0839 | |||
| 18/05/2026 | 20:46:19.767 | 38 | 121.9502 | |
| 38 | 121.9502 | |||
| 38 | 121.9502 | |||
| 18/05/2026 | 20:46:14.188 | 2 | 122.0834 | |
| 2 | 122.0834 | |||
| 2 | 122.0834 | |||
| 18/05/2026 | 20:46:09.927 | 2 | 122.0834 | |
| 2 | 122.0834 | |||
| 2 | 122.0834 | |||
| 18/05/2026 | 20:45:48.964 | 1 | 121.9291 | |
| 1 | 121.9291 | |||
| 1 | 121.9291 | |||
| 18/05/2026 | 20:45:43.994 | 2 | 122.0906 | |
| 2 | 122.0906 | |||
| 2 | 122.0906 | |||
| 18/05/2026 | 20:44:54.267 | 5 | 121.9321 | |
| 5 | 121.9321 | |||
| 5 | 121.9321 | |||
| 18/05/2026 | 20:44:29.925 | 4 | 122.075 | |
| 4 | 122.075 | |||
| 4 | 122.075 | |||
| 18/05/2026 | 20:44:28.446 | 5 | 122.0791 | |
| 5 | 122.0791 | |||
| 5 | 122.0791 | |||
| 18/05/2026 | 20:44:21.425 | 1 | 121.9296 | |
| 1 | 121.9296 | |||
| 1 | 121.9296 | |||
| 18/05/2026 | 20:44:08.615 | 1 | 122.059 | |
| 1 | 122.059 | |||
| 1 | 122.059 | |||
| 18/05/2026 | 20:43:41.263 | 1 | 121.9224 | |
| 1 | 121.9224 | |||
| 1 | 121.9224 | |||
| 18/05/2026 | 20:43:40.973 | 2 | 122.0621 | |
| 2 | 122.0621 | |||
| 2 | 122.0621 | |||
| 18/05/2026 | 20:43:40.247 | 1 | 121.9157 | |
| 1 | 121.9157 | |||
| 1 | 121.9157 | |||
| 18/05/2026 | 20:43:14.998 | 1 | 121.8863 | |
| 1 | 121.8863 | |||
| 1 | 121.8863 | |||
| 18/05/2026 | 20:43:14.575 | 41 | 122.0327 | |
| 41 | 122.0327 | |||
| 41 | 122.0327 | |||
| 18/05/2026 | 20:42:44.683 | 1 | 122.043 | |
| 1 | 122.043 | |||
| 1 | 122.043 | |||
| 18/05/2026 | 20:42:43.871 | 1 | 122.043 | |
| 1 | 122.043 | |||
| 1 | 122.043 | |||
| 18/05/2026 | 20:42:37.418 | 1 | 121.8873 | |
| 1 | 121.8873 | |||
| 1 | 121.8873 | |||
| 18/05/2026 | 20:42:34.955 | 2 | 122.0296 | |
| 2 | 122.0296 | |||
| 2 | 122.0296 | |||
| 18/05/2026 | 20:42:29.242 | 1 | 122.0111 | |
| 1 | 122.0111 | |||
| 1 | 122.0111 | |||
| 18/05/2026 | 20:42:23.011 | 1 | 122.0147 | |
| 1 | 122.0147 | |||
| 1 | 122.0147 | |||
| 18/05/2026 | 20:42:02.230 | 2 | 121.90 | |
| 2 | 121.90 | |||
| 2 | 121.90 | |||
| 18/05/2026 | 20:41:59.575 | 12 | 122.0059 | |
| 12 | 122.0059 | |||
| 12 | 122.0059 | |||
| 18/05/2026 | 20:41:58.887 | 1 | 122.0085 | |
| 1 | 122.0085 | |||
| 1 | 122.0085 | |||
| 18/05/2026 | 20:41:58.797 | 1 | 122.0085 | |
| 1 | 122.0085 | |||
| 1 | 122.0085 | |||
| 18/05/2026 | 20:41:53.848 | 1 | 121.8616 | |
| 1 | 121.8616 | |||
| 1 | 121.8616 | |||
| 18/05/2026 | 20:41:52.556 | 1 | 121.857 | |
| 1 | 121.857 | |||
| 1 | 121.857 | |||
| 18/05/2026 | 20:41:47.630 | 2 | 122.0312 | |
| 2 | 122.0312 | |||
| 2 | 122.0312 | |||
| 18/05/2026 | 20:41:42.483 | 1 | 122.023 | |
| 1 | 122.023 | |||
| 1 | 122.023 | |||
| 18/05/2026 | 20:41:38.298 | 2 | 122.024 | |
| 2 | 122.024 | |||
| 2 | 122.024 | |||
| 18/05/2026 | 20:41:35.560 | 1 | 121.8873 | |
| 1 | 121.8873 | |||
| 1 | 121.8873 | |||
| 18/05/2026 | 20:41:12.296 | 1 | 122.0502 | |
| 1 | 122.0502 | |||
| 1 | 122.0502 | |||
| 18/05/2026 | 20:41:09.855 | 6 | 122.043 | |
| 6 | 122.043 | |||
| 6 | 122.043 | |||
| 18/05/2026 | 20:41:08.616 | 1 | 122.0419 | |
| 1 | 122.0419 | |||
| 1 | 122.0419 | |||
| 18/05/2026 | 20:41:04.088 | 1 | 122.0574 | |
| 1 | 122.0574 | |||
| 1 | 122.0574 | |||
| 18/05/2026 | 20:40:53.375 | 1 | 122.0461 | |
| 1 | 122.0461 | |||
| 1 | 122.0461 | |||
| 18/05/2026 | 20:40:49.324 | 2 | 122.0497 | |
| 2 | 122.0497 | |||
| 2 | 122.0497 | |||
| 18/05/2026 | 20:40:48.468 | 1 | 122.0497 | |
| 1 | 122.0497 | |||
| 1 | 122.0497 | |||
| 18/05/2026 | 20:40:43.570 | 1 | 122.0626 | |
| 1 | 122.0626 | |||
| 1 | 122.0626 | |||
| 18/05/2026 | 20:40:38.911 | 1 | 122.0508 | |
| 1 | 122.0508 | |||
| 1 | 122.0508 | |||
| 18/05/2026 | 20:40:25.977 | 5 | 121.9106 | |
| 5 | 121.9106 | |||
| 5 | 121.9106 | |||
| 18/05/2026 | 20:40:13.480 | 1 | 121.9162 | |
| 1 | 121.9162 | |||
| 1 | 121.9162 | |||
| 18/05/2026 | 20:40:03.384 | 2 | 122.0678 | |
| 2 | 122.0678 | |||
| 2 | 122.0678 | |||
| 18/05/2026 | 20:39:46.106 | 1 | 122.0844 | |
| 1 | 122.0844 | |||
| 1 | 122.0844 | |||
| 18/05/2026 | 20:39:36.107 | 1 | 122.0797 | |
| 1 | 122.0797 | |||
| 1 | 122.0797 | |||
| 18/05/2026 | 20:39:35.091 | 1 | 121.9333 | |
| 1 | 121.9333 | |||
| 1 | 121.9333 | |||
| 18/05/2026 | 20:39:17.857 | 3 | 122.0838 | |
| 3 | 122.0838 | |||
| 3 | 122.0838 | |||
| 18/05/2026 | 20:39:12.140 | 1 | 122.0952 | |
| 1 | 122.0952 | |||
| 1 | 122.0952 | |||
| 18/05/2026 | 20:39:02.443 | 4 | 122.0844 | |
| 4 | 122.0844 | |||
| 4 | 122.0844 | |||
| 18/05/2026 | 20:38:52.228 | 2 | 122.0885 | |
| 2 | 122.0885 | |||
| 2 | 122.0885 | |||
| 18/05/2026 | 20:38:51.793 | 1 | 121.9419 | |
| 1 | 121.9419 | |||
| 1 | 121.9419 | |||
| 18/05/2026 | 20:38:27.465 | 1 | 121.9398 | |
| 1 | 121.9398 | |||
| 1 | 121.9398 | |||
| 18/05/2026 | 20:38:26.457 | 9 | 122.0865 | |
| 9 | 122.0865 | |||
| 9 | 122.0865 | |||
| 18/05/2026 | 20:38:16.988 | 1 | 122.0967 | |
| 1 | 122.0967 | |||
| 1 | 122.0967 | |||
| 18/05/2026 | 20:38:15.594 | 1 | 122.0952 | |
| 1 | 122.0952 | |||
| 1 | 122.0952 | |||
| 18/05/2026 | 20:37:53.245 | 1 | 122.0988 | |
| 1 | 122.0988 | |||
| 1 | 122.0988 | |||
| 18/05/2026 | 20:37:53.103 | 1 | 122.0988 | |
| 1 | 122.0988 | |||
| 1 | 122.0988 | |||
| 18/05/2026 | 20:37:47.820 | 3 | 122.0993 | |
| 3 | 122.0993 | |||
| 3 | 122.0993 | |||
| 18/05/2026 | 20:37:41.002 | 1 | 122.0833 | |
| 1 | 122.0833 | |||
| 1 | 122.0833 | |||
| 18/05/2026 | 20:37:39.327 | 2 | 122.0791 | |
| 2 | 122.0791 | |||
| 2 | 122.0791 | |||
| 18/05/2026 | 20:37:32.563 | 1 | 122.0838 | |
| 1 | 122.0838 | |||
| 1 | 122.0838 | |||
| 18/05/2026 | 20:37:32.260 | 2 | 122.0838 | |
| 2 | 122.0838 | |||
| 2 | 122.0838 | |||
| 18/05/2026 | 20:37:24.324 | 1 | 122.0993 | |
| 1 | 122.0993 | |||
| 1 | 122.0993 | |||
| 18/05/2026 | 20:37:23.635 | 5 | 122.0926 | |
| 5 | 122.0926 | |||
| 5 | 122.0926 | |||
| 18/05/2026 | 20:37:06.287 | 13 | 122.0889 | |
| 13 | 122.0889 | |||
| 13 | 122.0889 | |||
| 18/05/2026 | 20:36:44.546 | 1 | 122.1296 | |
| 1 | 122.1296 | |||
| 1 | 122.1296 | |||
| 18/05/2026 | 20:36:43.633 | 2 | 122.1249 | |
| 2 | 122.1249 | |||
| 2 | 122.1249 | |||
| 18/05/2026 | 20:36:40.996 | 2 | 122.129 | |
| 2 | 122.129 | |||
| 2 | 122.129 | |||
| 18/05/2026 | 20:36:34.152 | 35 | 121.9881 | |
| 35 | 121.9881 | |||
| 35 | 121.9881 | |||
| 18/05/2026 | 20:36:20.624 | 1 | 122.1403 | |
| 1 | 122.1403 | |||
| 1 | 122.1403 | |||
| 18/05/2026 | 20:36:01.327 | 1 | 122.1356 | |
| 1 | 122.1356 | |||
| 1 | 122.1356 | |||
| 18/05/2026 | 20:35:59.122 | 2 | 121.9766 | |
| 2 | 121.9766 | |||
| 2 | 121.9766 | |||
| 18/05/2026 | 20:35:56.494 | 2 | 122.1263 | |
| 2 | 122.1263 | |||
| 2 | 122.1263 | |||
| 18/05/2026 | 20:35:46.922 | 2 | 122.1268 | |
| 2 | 122.1268 | |||
| 2 | 122.1268 | |||
| 18/05/2026 | 20:35:40.540 | 1 | 121.9802 | |
| 1 | 121.9802 | |||
| 1 | 121.9802 | |||
| 18/05/2026 | 20:35:38.213 | 1 | 122.1268 | |
| 1 | 122.1268 | |||
| 1 | 122.1268 | |||
| 18/05/2026 | 20:35:30.534 | 1 | 122.1304 | |
| 1 | 122.1304 | |||
| 1 | 122.1304 | |||
| 18/05/2026 | 20:35:26.340 | 1 | 122.118 | |
| 1 | 122.118 | |||
| 1 | 122.118 | |||
| 18/05/2026 | 20:35:23.511 | 1 | 122.1186 | |
| 1 | 122.1186 | |||
| 1 | 122.1186 | |||
| 18/05/2026 | 20:35:07.606 | 2 | 122.1102 | |
| 2 | 122.1102 | |||
| 2 | 122.1102 | |||
| 18/05/2026 | 20:35:07.081 | 1 | 122.1102 | |
| 1 | 122.1102 | |||
| 1 | 122.1102 | |||
| 18/05/2026 | 20:34:53.501 | 1 | 122.0912 | |
| 1 | 122.0912 | |||
| 1 | 122.0912 | |||
| 18/05/2026 | 20:34:52.372 | 2 | 122.0912 | |
| 2 | 122.0912 | |||
| 2 | 122.0912 | |||
| 18/05/2026 | 20:34:06.407 | 9 | 122.0923 | |
| 9 | 122.0923 | |||
| 9 | 122.0923 | |||
| 18/05/2026 | 20:34:05.684 | 5 | 122.0984 | |
| 5 | 122.0984 | |||
| 5 | 122.0984 | |||
| 18/05/2026 | 20:33:58.409 | 5 | 122.0876 | |
| 5 | 122.0876 | |||
| 5 | 122.0876 | |||
| 18/05/2026 | 20:33:57.944 | 1 | 122.0835 | |
| 1 | 122.0835 | |||
| 1 | 122.0835 | |||
| 18/05/2026 | 20:33:47.960 | 2 | 121.942 | |
| 2 | 121.942 | |||
| 2 | 121.942 | |||
| 18/05/2026 | 20:33:46.511 | 2 | 121.9482 | |
| 2 | 121.9482 | |||
| 2 | 121.9482 | |||
| 18/05/2026 | 20:33:30.745 | 2 | 121.9446 | |
| 2 | 121.9446 | |||
| 2 | 121.9446 | |||
| 18/05/2026 | 20:33:24.401 | 16 | 122.1072 | |
| 16 | 122.1072 | |||
| 16 | 122.1072 | |||
| 18/05/2026 | 20:33:15.469 | 1 | 122.1138 | |
| 1 | 122.1138 | |||
| 1 | 122.1138 | |||
| 18/05/2026 | 20:33:04.217 | 9 | 122.1309 | |
| 9 | 122.1309 | |||
| 9 | 122.1309 | |||
| 18/05/2026 | 20:32:58.972 | 1 | 122.1319 | |
| 1 | 122.1319 | |||
| 1 | 122.1319 | |||
| 18/05/2026 | 20:32:56.786 | 61 | 121.9936 | |
| 61 | 121.9936 | |||
| 61 | 121.9936 | |||
| 18/05/2026 | 20:32:26.052 | 1 | 121.9946 | |
| 1 | 121.9946 | |||
| 1 | 121.9946 | |||
| 18/05/2026 | 20:32:23.400 | 41 | 122.1397 | |
| 41 | 122.1397 | |||
| 41 | 122.1397 | |||
| 18/05/2026 | 20:32:15.901 | 1 | 122.1289 | |
| 1 | 122.1289 | |||
| 1 | 122.1289 | |||
| 18/05/2026 | 20:32:13.495 | 23 | 122.1325 | |
| 23 | 122.1325 | |||
| 23 | 122.1325 | |||
| 18/05/2026 | 20:32:12.258 | 1 | 122.1284 | |
| 1 | 122.1284 | |||
| 1 | 122.1284 | |||
| 18/05/2026 | 20:32:04.812 | 1 | 121.9853 | |
| 1 | 121.9853 | |||
| 1 | 121.9853 | |||
| 18/05/2026 | 20:31:58.876 | 1 | 122.1201 | |
| 1 | 122.1201 | |||
| 1 | 122.1201 | |||
| 18/05/2026 | 20:31:57.972 | 3 | 122.1201 | |
| 3 | 122.1201 | |||
| 3 | 122.1201 | |||
| 18/05/2026 | 20:31:55.520 | 1 | 121.9735 | |
| 1 | 121.9735 | |||
| 1 | 121.9735 | |||
| 18/05/2026 | 20:31:40.381 | 1 | 122.1196 | |
| 1 | 122.1196 | |||
| 1 | 122.1196 | |||
| 18/05/2026 | 20:31:36.437 | 5 | 122.1155 | |
| 5 | 122.1155 | |||
| 5 | 122.1155 | |||
| 18/05/2026 | 20:31:20.689 | 1 | 122.1202 | |
| 1 | 122.1202 | |||
| 1 | 122.1202 | |||
| 18/05/2026 | 20:31:18.971 | 1 | 121.972 | |
| 1 | 121.972 | |||
| 1 | 121.972 | |||
| 18/05/2026 | 20:30:26.604 | 1 | 122.0906 | |
| 1 | 122.0906 | |||
| 1 | 122.0906 | |||
| 18/05/2026 | 20:30:22.690 | 9 | 122.0643 | |
| 9 | 122.0643 | |||
| 9 | 122.0643 | |||
| 18/05/2026 | 20:30:12.855 | 2 | 122.0829 | |
| 2 | 122.0829 | |||
| 2 | 122.0829 | |||
| 18/05/2026 | 20:30:06.121 | 2 | 122.0854 | |
| 2 | 122.0854 | |||
| 2 | 122.0854 | |||
| 18/05/2026 | 20:30:00.612 | 3 | 122.1041 | |
| 3 | 122.1041 | |||
| 3 | 122.1041 | |||
| 18/05/2026 | 20:29:58.802 | 1 | 122.0855 | |
| 1 | 122.0855 | |||
| 1 | 122.0855 | |||
| 18/05/2026 | 20:29:58.008 | 1 | 122.0855 | |
| 1 | 122.0855 | |||
| 1 | 122.0855 | |||
| 18/05/2026 | 20:29:52.083 | 1 | 122.0866 | |
| 1 | 122.0866 | |||
| 1 | 122.0866 | |||
| 18/05/2026 | 20:29:34.835 | 1 | 122.0776 | |
| 1 | 122.0776 | |||
| 1 | 122.0776 | |||
| 18/05/2026 | 20:29:28.012 | 1 | 121.9343 | |
| 1 | 121.9343 | |||
| 1 | 121.9343 | |||
| 18/05/2026 | 20:29:22.608 | 7 | 122.06 | |
| 7 | 122.06 | |||
| 7 | 122.06 | |||
| 18/05/2026 | 20:29:22.213 | 1 | 122.0601 | |
| 1 | 122.0601 | |||
| 1 | 122.0601 | |||
| 18/05/2026 | 20:29:14.173 | 3 | 122.0595 | |
| 3 | 122.0595 | |||
| 3 | 122.0595 | |||
| 18/05/2026 | 20:29:09.338 | 1 | 121.9153 | |
| 1 | 121.9153 | |||
| 1 | 121.9153 | |||
| 18/05/2026 | 20:29:02.389 | 2 | 122.0565 | |
| 2 | 122.0565 | |||
| 2 | 122.0565 | |||
| 18/05/2026 | 20:28:58.699 | 1 | 122.0292 | |
| 1 | 122.0292 | |||
| 1 | 122.0292 | |||
| 18/05/2026 | 20:28:49.986 | 2 | 122.0359 | |
| 2 | 122.0359 | |||
| 2 | 122.0359 | |||
| 18/05/2026 | 20:28:39.219 | 1 | 122.003 | |
| 1 | 122.003 | |||
| 1 | 122.003 | |||
| 18/05/2026 | 20:28:23.356 | 1 | 121.8545 | |
| 1 | 121.8545 | |||
| 1 | 121.8545 | |||
| 18/05/2026 | 20:28:07.843 | 1 | 122.0127 | |
| 1 | 122.0127 | |||
| 1 | 122.0127 | |||
| 18/05/2026 | 20:28:01.483 | 5 | 121.9979 | |
| 5 | 121.9979 | |||
| 5 | 121.9979 | |||
| 18/05/2026 | 20:28:00.921 | 2 | 122.00 | |
| 2 | 122.00 | |||
| 2 | 122.00 | |||
| 18/05/2026 | 20:27:20.117 | 1 | 121.9458 | |
| 1 | 121.9458 | |||
| 1 | 121.9458 | |||
| 18/05/2026 | 20:27:13.341 | 1 | 121.9747 | |
| 1 | 121.9747 | |||
| 1 | 121.9747 | |||
| 18/05/2026 | 20:27:05.410 | 1 | 121.9761 | |
| 1 | 121.9761 | |||
| 1 | 121.9761 | |||
| 18/05/2026 | 20:27:03.396 | 1 | 121.9947 | |
| 1 | 121.9947 | |||
| 1 | 121.9947 | |||
| 18/05/2026 | 20:26:55.189 | 1 | 121.9869 | |
| 1 | 121.9869 | |||
| 1 | 121.9869 | |||
| 18/05/2026 | 20:26:49.956 | 28 | 121.8425 | |
| 28 | 121.8425 | |||
| 28 | 121.8425 | |||
| 18/05/2026 | 20:26:41.879 | 4 | 121.989 | |
| 4 | 121.989 | |||
| 4 | 121.989 | |||
| 18/05/2026 | 20:26:40.807 | 4 | 121.84 | |
| 4 | 121.84 | |||
| 4 | 121.84 | |||
| 18/05/2026 | 20:26:38.662 | 2 | 121.9866 | |
| 2 | 121.9866 | |||
| 2 | 121.9866 | |||
| 18/05/2026 | 20:26:36.748 | 1 | 121.9954 | |
| 1 | 121.9954 | |||
| 1 | 121.9954 | |||
| 18/05/2026 | 20:26:34.252 | 10 | 121.9933 | |
| 10 | 121.9933 | |||
| 10 | 121.9933 | |||
| 18/05/2026 | 20:26:32.376 | 1 | 121.9933 | |
| 1 | 121.9933 | |||
| 1 | 121.9933 | |||
| 18/05/2026 | 20:26:26.405 | 5 | 121.9841 | |
| 5 | 121.9841 | |||
| 5 | 121.9841 | |||
| 18/05/2026 | 20:26:11.745 | 2 | 121.8459 | |
| 2 | 121.8459 | |||
| 2 | 121.8459 | |||
| 18/05/2026 | 20:25:46.499 | 3 | 121.8421 | |
| 3 | 121.8421 | |||
| 3 | 121.8421 | |||
| 18/05/2026 | 20:25:32.353 | 5 | 122.0038 | |
| 5 | 122.0038 | |||
| 5 | 122.0038 | |||
| 18/05/2026 | 20:25:18.692 | 1 | 121.9889 | |
| 1 | 121.9889 | |||
| 1 | 121.9889 | |||
| 18/05/2026 | 20:24:34.472 | 1 | 121.8474 | |
| 1 | 121.8474 | |||
| 1 | 121.8474 | |||
| 18/05/2026 | 20:24:19.301 | 2 | 121.987 | |
| 2 | 121.987 | |||
| 2 | 121.987 | |||
| 18/05/2026 | 20:24:17.171 | 1 | 121.9793 | |
| 1 | 121.9793 | |||
| 1 | 121.9793 | |||
| 18/05/2026 | 20:24:14.317 | 2 | 121.9752 | |
| 2 | 121.9752 | |||
| 2 | 121.9752 | |||
| 18/05/2026 | 20:24:09.627 | 2 | 121.8272 | |
| 2 | 121.8272 | |||
| 2 | 121.8272 | |||
| 18/05/2026 | 20:24:00.843 | 1 | 121.956 | |
| 1 | 121.956 | |||
| 1 | 121.956 | |||
| 18/05/2026 | 20:23:49.292 | 1 | 121.9535 | |
| 1 | 121.9535 | |||
| 1 | 121.9535 | |||
| 18/05/2026 | 20:23:48.258 | 1 | 121.9535 | |
| 1 | 121.9535 | |||
| 1 | 121.9535 | |||
| 18/05/2026 | 20:23:41.730 | 10 | 121.9571 | |
| 10 | 121.9571 | |||
| 10 | 121.9571 | |||
| 18/05/2026 | 20:23:32.141 | 2 | 121.9478 | |
| 2 | 121.9478 | |||
| 2 | 121.9478 | |||
| 18/05/2026 | 20:23:29.139 | 1 | 121.8137 | |
| 1 | 121.8137 | |||
| 1 | 121.8137 | |||
| 18/05/2026 | 20:23:26.958 | 2 | 121.9648 | |
| 2 | 121.9648 | |||
| 2 | 121.9648 | |||
| 18/05/2026 | 20:23:17.897 | 1 | 121.9555 | |
| 1 | 121.9555 | |||
| 1 | 121.9555 | |||
| 18/05/2026 | 20:23:15.674 | 1 | 121.8039 | |
| 1 | 121.8039 | |||
| 1 | 121.8039 | |||
| 18/05/2026 | 20:22:46.283 | 46 | 121.8205 | |
| 46 | 121.8205 | |||
| 26 | 121.8205 | |||
| 20 | 121.8205 | |||
| 18/05/2026 | 20:22:40.079 | 1 | 121.9659 | |
| 1 | 121.9659 | |||
| 1 | 121.9659 | |||
| 18/05/2026 | 20:22:25.387 | 16 | 121.987 | |
| 16 | 121.987 | |||
| 16 | 121.987 | |||
| 18/05/2026 | 20:22:17.230 | 1 | 121.857 | |
| 1 | 121.857 | |||
| 1 | 121.857 | |||
| 18/05/2026 | 20:22:07.815 | 4 | 121.9961 | |
| 4 | 121.9961 | |||
| 4 | 121.9961 | |||
| 18/05/2026 | 20:21:55.474 | 2 | 122.0054 | |
| 2 | 122.0054 | |||
| 2 | 122.0054 | |||
| 18/05/2026 | 20:21:54.374 | 1 | 121.9843 | |
| 1 | 121.9843 | |||
| 1 | 121.9843 | |||
| 18/05/2026 | 20:21:43.408 | 1 | 121.9822 | |
| 1 | 121.9822 | |||
| 1 | 121.9822 | |||
| 18/05/2026 | 20:21:42.696 | 60 | 121.974 | |
| 60 | 121.974 | |||
| 60 | 121.974 | |||
| 18/05/2026 | 20:21:38.573 | 1 | 121.9698 | |
| 1 | 121.9698 | |||
| 1 | 121.9698 | |||
| 18/05/2026 | 20:21:31.231 | 2 | 121.9662 | |
| 2 | 121.9662 | |||
| 2 | 121.9662 | |||
| 18/05/2026 | 20:21:06.459 | 1 | 121.9523 | |
| 1 | 121.9523 | |||
| 1 | 121.9523 | |||
| 18/05/2026 | 20:20:46.474 | 1 | 121.9627 | |
| 1 | 121.9627 | |||
| 1 | 121.9627 | |||
| 18/05/2026 | 20:20:23.223 | 1 | 121.9725 | |
| 1 | 121.9725 | |||
| 1 | 121.9725 | |||
| 18/05/2026 | 20:20:21.390 | 1 | 121.8142 | |
| 1 | 121.8142 | |||
| 1 | 121.8142 | |||
| 18/05/2026 | 20:20:18.339 | 8 | 121.958 | |
| 8 | 121.958 | |||
| 8 | 121.958 | |||
| 18/05/2026 | 20:20:12.922 | 1 | 121.8065 | |
| 1 | 121.8065 | |||
| 1 | 121.8065 | |||
| 18/05/2026 | 20:20:00.238 | 1 | 121.9827 | |
| 1 | 121.9827 | |||
| 1 | 121.9827 | |||
| 18/05/2026 | 20:19:59.227 | 3 | 121.8322 | |
| 3 | 121.8322 | |||
| 3 | 121.8322 | |||
| 18/05/2026 | 20:19:46.323 | 1 | 121.9621 | |
| 1 | 121.9621 | |||
| 1 | 121.9621 | |||
| 18/05/2026 | 20:19:45.637 | 1 | 121.9544 | |
| 1 | 121.9544 | |||
| 1 | 121.9544 | |||
| 18/05/2026 | 20:19:35.075 | 1 | 121.8084 | |
| 1 | 121.8084 | |||
| 1 | 121.8084 | |||
| 18/05/2026 | 20:19:28.452 | 1 | 121.9657 | |
| 1 | 121.9657 | |||
| 1 | 121.9657 | |||
| 18/05/2026 | 20:19:24.400 | 2 | 121.9827 | |
| 2 | 121.9827 | |||
| 2 | 121.9827 | |||
| 18/05/2026 | 20:19:24.095 | 1 | 121.9827 | |
| 1 | 121.9827 | |||
| 1 | 121.9827 | |||
| 18/05/2026 | 20:19:14.990 | 1 | 121.9714 | |
| 1 | 121.9714 | |||
| 1 | 121.9714 | |||
| 18/05/2026 | 20:19:01.038 | 1 | 121.9807 | |
| 1 | 121.9807 | |||
| 1 | 121.9807 | |||
| 18/05/2026 | 20:18:59.252 | 6 | 121.9884 | |
| 6 | 121.9884 | |||
| 6 | 121.9884 | |||
| 18/05/2026 | 20:18:55.859 | 1 | 121.9807 | |
| 1 | 121.9807 | |||
| 1 | 121.9807 | |||
| 18/05/2026 | 20:18:43.425 | 1 | 122.0054 | |
| 1 | 122.0054 | |||
| 1 | 122.0054 | |||
| 18/05/2026 | 20:18:43.072 | 3 | 121.859 | |
| 3 | 121.859 | |||
| 3 | 121.859 | |||
| 18/05/2026 | 20:18:41.785 | 10 | 122.0054 | |
| 10 | 122.0054 | |||
| 10 | 122.0054 | |||
| 18/05/2026 | 20:18:18.790 | 1 | 122.009 | |
| 1 | 122.009 | |||
| 1 | 122.009 | |||
| 18/05/2026 | 20:18:15.904 | 1 | 122.0096 | |
| 1 | 122.0096 | |||
| 1 | 122.0096 | |||
| 18/05/2026 | 20:18:12.682 | 4 | 121.859 | |
| 4 | 121.859 | |||
| 4 | 121.859 | |||
| 18/05/2026 | 20:18:06.667 | 1 | 122.009 | |
| 1 | 122.009 | |||
| 1 | 122.009 | |||
| 18/05/2026 | 20:17:54.067 | 2 | 122.0152 | |
| 2 | 122.0152 | |||
| 2 | 122.0152 | |||
| 18/05/2026 | 20:17:31.810 | 1 | 121.8674 | |
| 1 | 121.8674 | |||
| 1 | 121.8674 | |||
| 18/05/2026 | 20:17:29.969 | 1 | 121.9951 | |
| 1 | 121.9951 | |||
| 1 | 121.9951 | |||
| 18/05/2026 | 20:17:23.373 | 1 | 122.0117 | |
| 1 | 122.0117 | |||
| 1 | 122.0117 | |||
| 18/05/2026 | 20:17:03.879 | 35 | 121.8668 | |
| 20 | 121.8668 | |||
| 2 | 121.8668 | |||
| 35 | 121.8668 | |||
| 8 | 121.8668 | |||
| 5 | 121.8668 | |||
| 18/05/2026 | 20:17:00.188 | 1 | 122.0076 | |
| 1 | 122.0076 | |||
| 1 | 122.0076 | |||
| 18/05/2026 | 20:16:37.927 | 1 | 122.0292 | |
| 1 | 122.0292 | |||
| 1 | 122.0292 | |||
| 18/05/2026 | 20:16:33.327 | 41 | 122.0205 | |
| 41 | 122.0205 | |||
| 41 | 122.0205 | |||
| 18/05/2026 | 20:16:33.262 | 1 | 122.0205 | |
| 1 | 122.0205 | |||
| 1 | 122.0205 | |||
| 18/05/2026 | 20:16:28.157 | 1 | 122.0216 | |
| 1 | 122.0216 | |||
| 1 | 122.0216 | |||
| 18/05/2026 | 20:16:23.103 | 1 | 122.021 | |
| 1 | 122.021 | |||
| 1 | 122.021 | |||
| 18/05/2026 | 20:16:22.130 | 4 | 122.00 | |
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 18/05/2026 | 20:16:12.211 | 1 | 122.0756 | |
| 1 | 122.0756 | |||
| 1 | 122.0756 | |||
| 18/05/2026 | 20:16:03.425 | 1 | 122.0652 | |
| 1 | 122.0652 | |||
| 1 | 122.0652 | |||
| 18/05/2026 | 20:16:02.348 | 1 | 122.059 | |
| 1 | 122.059 | |||
| 1 | 122.059 | |||
| 18/05/2026 | 20:15:58.383 | 5 | 122.0611 | |
| 5 | 122.0611 | |||
| 5 | 122.0611 | |||
| 18/05/2026 | 20:15:55.918 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 18/05/2026 | 20:15:51.928 | 1 | 122.0776 | |
| 1 | 122.0776 | |||
| 1 | 122.0776 | |||
| 18/05/2026 | 20:15:47.257 | 2 | 122.0633 | |
| 2 | 122.0633 | |||
| 2 | 122.0633 | |||
| 18/05/2026 | 20:15:26.516 | 1 | 122.0425 | |
| 1 | 122.0425 | |||
| 1 | 122.0425 | |||
| 18/05/2026 | 20:15:14.917 | 1 | 122.0379 | |
| 1 | 122.0379 | |||
| 1 | 122.0379 | |||
| 18/05/2026 | 20:15:00.226 | 1 | 122.0755 | |
| 1 | 122.0755 | |||
| 1 | 122.0755 | |||
| 18/05/2026 | 20:14:56.304 | 1 | 122.0755 | |
| 1 | 122.0755 | |||
| 1 | 122.0755 | |||
| 18/05/2026 | 20:14:38.012 | 1 | 122.0921 | |
| 1 | 122.0921 | |||
| 1 | 122.0921 | |||
| 18/05/2026 | 20:14:28.366 | 1 | 122.0921 | |
| 1 | 122.0921 | |||
| 1 | 122.0921 | |||
| 18/05/2026 | 20:13:58.621 | 1 | 122.1138 | |
| 1 | 122.1138 | |||
| 1 | 122.1138 | |||
| 18/05/2026 | 20:13:57.519 | 17 | 122.1138 | |
| 17 | 122.1138 | |||
| 17 | 122.1138 | |||
| 18/05/2026 | 20:13:50.005 | 3 | 122.1231 | |
| 3 | 122.1231 | |||
| 3 | 122.1231 | |||
| 18/05/2026 | 20:13:47.522 | 1 | 121.9759 | |
| 1 | 121.9759 | |||
| 1 | 121.9759 | |||
| 18/05/2026 | 20:13:46.321 | 1 | 122.1225 | |
| 1 | 122.1225 | |||
| 1 | 122.1225 | |||
| 18/05/2026 | 20:13:39.981 | 10 | 122.1081 | |
| 10 | 122.1081 | |||
| 10 | 122.1081 | |||
| 18/05/2026 | 20:13:34.831 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 18/05/2026 | 20:13:33.759 | 2 | 122.1205 | |
| 2 | 122.1205 | |||
| 2 | 122.1205 | |||
| 18/05/2026 | 20:13:26.726 | 2 | 122.1271 | |
| 2 | 122.1271 | |||
| 2 | 122.1271 | |||
| 18/05/2026 | 20:13:05.992 | 1 | 122.1189 | |
| 1 | 122.1189 | |||
| 1 | 122.1189 | |||
| 18/05/2026 | 20:12:42.408 | 3 | 122.1622 | |
| 3 | 122.1622 | |||
| 3 | 122.1622 | |||
| 18/05/2026 | 20:12:25.735 | 2 | 122.0059 | |
| 2 | 122.0059 | |||
| 2 | 122.0059 | |||
| 18/05/2026 | 20:12:24.523 | 5 | 122.0064 | |
| 5 | 122.0064 | |||
| 5 | 122.0064 | |||
| 18/05/2026 | 20:12:22.620 | 1 | 122.1613 | |
| 1 | 122.1613 | |||
| 1 | 122.1613 | |||
| 18/05/2026 | 20:12:19.127 | 2 | 122.1505 | |
| 2 | 122.1505 | |||
| 2 | 122.1505 | |||
| 18/05/2026 | 20:11:55.171 | 4 | 122.1747 | |
| 4 | 122.1747 | |||
| 4 | 122.1747 | |||
| 18/05/2026 | 20:11:52.788 | 1 | 122.1783 | |
| 1 | 122.1783 | |||
| 1 | 122.1783 | |||
| 18/05/2026 | 20:11:46.443 | 1 | 122.1788 | |
| 1 | 122.1788 | |||
| 1 | 122.1788 | |||
| 18/05/2026 | 20:11:45.058 | 1 | 122.1788 | |
| 1 | 122.1788 | |||
| 1 | 122.1788 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 21:12:51
Last Update:
18/05/2026 @ 21:12:51