iShsV-S&P 500 Inf.Te.Sec.U.ETF

1834

1349

42.91

    > >>

Date Time Volume Order Volume Price
24/08/2026 12:01:13.341 35   42.91
      35 42.91
      35 42.91
24/08/2026 12:01:11.506 9   42.895
      9 42.895
      9 42.895
24/08/2026 12:01:09.243 1   42.91
      1 42.91
      1 42.91
24/08/2026 12:00:58.360 4   42.91
      4 42.91
      4 42.91
24/08/2026 12:00:54.358 2   42.895
      2 42.895
      2 42.895
24/08/2026 12:00:39.505 3   42.90
      3 42.90
      3 42.90
24/08/2026 11:59:12.478 4   42.915
      4 42.915
      4 42.915
24/08/2026 11:58:52.377 4   42.915
      4 42.915
      4 42.915
24/08/2026 11:58:47.557 7   42.915
      7 42.915
      7 42.915
24/08/2026 11:57:03.795 3   42.895
      3 42.895
      3 42.895
24/08/2026 11:56:43.397 9   42.915
      9 42.915
      9 42.915
24/08/2026 11:54:30.133 2   42.92
      2 42.92
      2 42.92
24/08/2026 11:54:28.102 2   42.92
      2 42.92
      2 42.92
24/08/2026 11:53:29.501 2   42.915
      2 42.915
      2 42.915
24/08/2026 11:52:41.658 15   42.905
      15 42.905
      15 42.905
24/08/2026 11:52:30.427 1   42.915
      1 42.915
      1 42.915
24/08/2026 11:51:25.233 1   42.925
      1 42.925
      1 42.925
24/08/2026 11:50:14.334 1   42.935
      1 42.935
      1 42.935
24/08/2026 11:50:13.555 10   42.935
      10 42.935
      10 42.935
24/08/2026 11:48:08.196 1   42.93
      1 42.93
      1 42.93
24/08/2026 11:48:07.448 69   42.935
      69 42.935
      69 42.935
24/08/2026 11:47:50.742 3   42.935
      3 42.935
      3 42.935
24/08/2026 11:47:09.281 1   42.935
      1 42.935
      1 42.935
24/08/2026 11:46:59.238 3   42.93
      3 42.93
      3 42.93
24/08/2026 11:46:55.532 9   42.935
      9 42.935
      9 42.935
24/08/2026 11:46:18.651 3   42.935
      3 42.935
      3 42.935
24/08/2026 11:45:03.522 12   42.925
      12 42.925
      12 42.925
24/08/2026 11:42:56.582 8   42.935
      8 42.935
      8 42.935
24/08/2026 11:42:27.235 54   42.93
      54 42.93
      54 42.93
24/08/2026 11:42:25.250 4   42.935
      4 42.935
      4 42.935
24/08/2026 11:41:03.460 3   42.915
      3 42.915
      3 42.915
24/08/2026 11:40:52.137 27   42.92
      27 42.92
      27 42.92
24/08/2026 11:40:51.118 2 500   42.92
      2 500 42.92
      2 500 42.92
24/08/2026 11:40:46.031 1   42.92
      1 42.92
      1 42.92
24/08/2026 11:35:40.890 1   42.925
      1 42.925
      1 42.925
24/08/2026 11:32:48.822 1   42.91
      1 42.91
      1 42.91
24/08/2026 11:32:15.657 1   42.89
      1 42.89
      1 42.89
24/08/2026 11:30:35.068 28   42.885
      28 42.885
      28 42.885
24/08/2026 11:28:59.608 3   42.89
      3 42.89
      3 42.89
24/08/2026 11:26:32.937 12   42.90
      12 42.90
      12 42.90
24/08/2026 11:24:51.099 3   42.895
      3 42.895
      3 42.895
24/08/2026 11:21:24.379 8   42.91
      8 42.91
      8 42.91
24/08/2026 11:20:29.443 1   42.91
      1 42.91
      1 42.91
24/08/2026 11:20:21.038 1   42.91
      1 42.91
      1 42.91
24/08/2026 11:19:05.099 121   42.915
      121 42.915
      121 42.915
24/08/2026 11:19:04.335 5   42.92
      5 42.92
      5 42.92
24/08/2026 11:18:12.260 9   42.925
      9 42.925
      9 42.925
24/08/2026 11:17:33.640 3   42.92
      3 42.92
      3 42.92
24/08/2026 11:17:19.903 2   42.925
      2 42.925
      2 42.925
24/08/2026 11:17:19.172 2   42.925
      2 42.925
      2 42.925
24/08/2026 11:15:26.668 12   42.92
      12 42.92
      12 42.92
24/08/2026 11:14:36.642 1   42.925
      1 42.925
      1 42.925
24/08/2026 11:14:17.999 7   42.93
      7 42.93
      7 42.93
24/08/2026 11:13:06.356 2   42.93
      2 42.93
      2 42.93
24/08/2026 11:11:25.582 7   42.935
      7 42.935
      7 42.935
24/08/2026 11:10:57.310 3   42.935
      3 42.935
      3 42.935
24/08/2026 11:09:47.648 2   42.93
      2 42.93
      2 42.93
24/08/2026 11:08:16.161 1   42.93
      1 42.93
      1 42.93
24/08/2026 11:08:07.501 8   42.925
      8 42.925
      8 42.925
24/08/2026 11:07:49.587 20   42.92
      20 42.92
      20 42.92
24/08/2026 11:04:11.608 20   42.91
      20 42.91
      20 42.91
24/08/2026 11:03:12.621 25   42.89
      25 42.89
      25 42.89
24/08/2026 11:01:11.834 1   42.895
      1 42.895
      1 42.895
24/08/2026 11:00:07.617 3   42.91
      3 42.91
      3 42.91
24/08/2026 10:58:38.306 1   42.925
      1 42.925
      1 42.925
24/08/2026 10:58:28.567 1   42.925
      1 42.925
      1 42.925
24/08/2026 10:58:03.585 3   42.925
      3 42.925
      3 42.925
24/08/2026 10:57:52.023 6   42.92
      6 42.92
      6 42.92
24/08/2026 10:57:49.822 12   42.925
      12 42.925
      12 42.925
24/08/2026 10:56:44.440 2   42.925
      2 42.925
      2 42.925
24/08/2026 10:55:50.461 5   42.925
      5 42.925
      5 42.925
24/08/2026 10:55:32.468 2   42.92
      2 42.92
      2 42.92
24/08/2026 10:55:03.139 50   42.93
      50 42.93
      50 42.93
24/08/2026 10:54:40.517 117   42.925
      117 42.925
      117 42.925
24/08/2026 10:54:20.447 116   42.925
      116 42.925
      116 42.925
24/08/2026 10:53:49.582 3   42.93
      3 42.93
      3 42.93
24/08/2026 10:53:28.292 1   42.93
      1 42.93
      1 42.93
24/08/2026 10:52:34.220 12   42.93
      12 42.93
      12 42.93
24/08/2026 10:52:07.904 12   42.91
      12 42.91
      12 42.91
24/08/2026 10:51:25.242 1 500   42.905
      1 500 42.905
      1 500 42.905
24/08/2026 10:51:09.523 24   42.905
      24 42.905
      24 42.905
24/08/2026 10:48:43.905 26   42.90
      6 42.90
      26 42.90
      20 42.90
24/08/2026 10:45:45.273 2   42.90
      2 42.90
      2 42.90
24/08/2026 10:45:32.771 7   42.905
      7 42.905
      7 42.905
24/08/2026 10:45:21.013 475   42.90
      475 42.90
      475 42.90
24/08/2026 10:44:57.910 10   42.915
      10 42.915
      10 42.915
24/08/2026 10:43:34.075 2   42.91
      2 42.91
      2 42.91
24/08/2026 10:42:33.782 3   42.905
      3 42.905
      3 42.905
24/08/2026 10:42:27.805 40   42.90
      40 42.90
      40 42.90
24/08/2026 10:42:03.894 1   42.91
      1 42.91
      1 42.91
24/08/2026 10:41:33.301 1   42.915
      1 42.915
      1 42.915
24/08/2026 10:41:21.852 1   42.91
      1 42.91
      1 42.91
24/08/2026 10:40:57.595 200   42.905
      200 42.905
      200 42.905
24/08/2026 10:40:23.110 23   42.92
      23 42.92
      23 42.92
24/08/2026 10:40:11.389 278   42.92
      278 42.92
      278 42.92
24/08/2026 10:40:01.712 3   42.92
      3 42.92
      3 42.92
24/08/2026 10:39:51.733 1   42.92
      1 42.92
      1 42.92
24/08/2026 10:39:28.882 3   42.925
      3 42.925
      3 42.925
24/08/2026 10:39:09.999 8   42.895
      8 42.895
      8 42.895
24/08/2026 10:39:06.416 2   42.895
      2 42.895
      2 42.895
24/08/2026 10:38:50.891 1   42.895
      1 42.895
      1 42.895
24/08/2026 10:38:00.805 2   42.88
      2 42.88
      2 42.88
24/08/2026 10:36:49.822 11   42.89
      11 42.89
      11 42.89
24/08/2026 10:36:30.264 4   42.885
      4 42.885
      4 42.885
24/08/2026 10:36:06.879 24   42.885
      24 42.885
      24 42.885
24/08/2026 10:35:54.486 3   42.885
      3 42.885
      3 42.885
24/08/2026 10:34:38.593 50   42.88
      50 42.88
      50 42.88
24/08/2026 10:33:59.301 1   42.885
      1 42.885
      1 42.885
24/08/2026 10:33:45.490 312   42.88
      312 42.88
      312 42.88
24/08/2026 10:33:39.084 6   42.885
      6 42.885
      6 42.885
24/08/2026 10:32:46.350 2   42.885
      2 42.885
      2 42.885
24/08/2026 10:32:29.305 3   42.90
      3 42.90
      3 42.90
24/08/2026 10:31:25.915 1   42.875
      1 42.875
      1 42.875
24/08/2026 10:30:31.417 46   42.875
      46 42.875
      46 42.875
24/08/2026 10:30:17.782 2   42.89
      2 42.89
      2 42.89
24/08/2026 10:30:17.648 10   42.89
      10 42.89
      10 42.89
24/08/2026 10:30:08.095 3   42.885
      3 42.885
      3 42.885
24/08/2026 10:28:48.595 1   42.88
      1 42.88
      1 42.88
24/08/2026 10:28:43.984 155   42.865
      155 42.865
      155 42.865
24/08/2026 10:27:37.130 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:27:33.572 3   42.865
      3 42.865
      3 42.865
24/08/2026 10:27:24.271 59   42.87
      59 42.87
      59 42.87
24/08/2026 10:27:06.648 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:27:05.019 3   42.86
      3 42.86
      3 42.86
24/08/2026 10:26:31.492 4   42.86
      4 42.86
      4 42.86
24/08/2026 10:26:26.688 1   42.875
      1 42.875
      1 42.875
24/08/2026 10:25:48.083 10   42.875
      10 42.875
      10 42.875
24/08/2026 10:25:38.374 1   42.88
      1 42.88
      1 42.88
24/08/2026 10:25:37.910 2   42.88
      2 42.88
      2 42.88
24/08/2026 10:25:19.588 7   42.87
      7 42.87
      7 42.87
24/08/2026 10:25:15.907 7   42.87
      7 42.87
      7 42.87
24/08/2026 10:24:43.929 100   42.875
      100 42.875
      100 42.875
24/08/2026 10:24:03.560 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:24:01.331 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:23:35.256 4   42.875
      4 42.875
      4 42.875
24/08/2026 10:22:51.768 2 000   42.885
      2 000 42.885
      2 000 42.885
24/08/2026 10:21:59.228 2   42.885
      2 42.885
      2 42.885
24/08/2026 10:21:44.956 4   42.875
      4 42.875
      4 42.875
24/08/2026 10:21:43.946 2   42.88
      2 42.88
      2 42.88
24/08/2026 10:20:37.214 1   42.90
      1 42.90
      1 42.90
24/08/2026 10:19:09.817 1   42.90
      1 42.90
      1 42.90
24/08/2026 10:18:47.147 3   42.885
      3 42.885
      3 42.885
24/08/2026 10:18:29.274 20   42.875
      20 42.875
      20 42.875
24/08/2026 10:17:57.710 9   42.86
      9 42.86
      9 42.86
24/08/2026 10:17:42.689 15   42.855
      15 42.855
      15 42.855
24/08/2026 10:17:36.519 2   42.86
      2 42.86
      2 42.86
24/08/2026 10:17:33.678 3   42.855
      3 42.855
      3 42.855
24/08/2026 10:17:06.460 1   42.86
      1 42.86
      1 42.86
24/08/2026 10:16:40.408 59   42.865
      59 42.865
      59 42.865
24/08/2026 10:16:36.112 2   42.86
      2 42.86
      2 42.86
24/08/2026 10:16:13.719 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:16:03.843 5   42.86
      5 42.86
      5 42.86
24/08/2026 10:16:03.294 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:16:03.235 2   42.87
      2 42.87
      2 42.87
24/08/2026 10:15:48.859 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:47.778 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:45.070 12   42.87
      12 42.87
      12 42.87
24/08/2026 10:15:43.142 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:15:39.402 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:15:37.140 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:15:36.547 2   42.87
      2 42.87
      2 42.87
24/08/2026 10:15:34.006 5   42.87
      5 42.87
      5 42.87
24/08/2026 10:15:33.905 3   42.865
      3 42.865
      3 42.865
24/08/2026 10:15:22.249 1   42.875
      1 42.875
      1 42.875
24/08/2026 10:15:21.280 23   42.87
      23 42.87
      23 42.87
24/08/2026 10:15:14.459 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:15:11.394 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:09.022 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:15:08.793 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:15:05.716 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:15:03.821 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:14:57.012 1   42.88
      1 42.88
      1 42.88
24/08/2026 10:14:47.473 4   42.87
      4 42.87
      4 42.87
24/08/2026 10:14:46.429 4   42.875
      4 42.875
      4 42.875
24/08/2026 10:14:35.951 3   42.875
      3 42.875
      3 42.875
24/08/2026 10:14:33.982 6   42.865
      6 42.865
      6 42.865
24/08/2026 10:14:32.446 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:14:27.818 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:14:21.559 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:14:21.332 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:14:12.280 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:14:09.907 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:14:06.927 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:14:06.726 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:13:52.466 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:13:37.078 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:13:04.172 4   42.865
      4 42.865
      4 42.865
24/08/2026 10:12:38.079 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:12:33.846 1   42.87
      1 42.87
      1 42.87
24/08/2026 10:12:33.742 2   42.87
      2 42.87
      2 42.87
24/08/2026 10:12:32.813 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:12:27.757 2   42.86
      2 42.86
      2 42.86
24/08/2026 10:11:44.895 3   42.865
      3 42.865
      3 42.865
24/08/2026 10:11:44.113 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:11:36.045 5   42.865
      5 42.865
      5 42.865
24/08/2026 10:11:34.377 3   42.875
      3 42.875
      3 42.875
24/08/2026 10:11:33.819 4   42.86
      4 42.86
      4 42.86
24/08/2026 10:11:32.347 150   42.86
      150 42.86
      150 42.86
24/08/2026 10:11:16.749 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:11:13.527 5   42.87
      5 42.87
      5 42.87
24/08/2026 10:11:10.923 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:11:09.063 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:11:02.836 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:10:45.327 25   42.85
      25 42.85
      25 42.85
24/08/2026 10:10:40.415 5   42.855
      5 42.855
      5 42.855
24/08/2026 10:10:35.599 2   42.84
      2 42.84
      2 42.84
24/08/2026 10:10:33.936 4   42.84
      4 42.84
      4 42.84
24/08/2026 10:10:19.470 1   42.85
      1 42.85
      1 42.85
24/08/2026 10:10:19.305 1   42.845
      1 42.845
      1 42.845
24/08/2026 10:10:16.624 2   42.85
      2 42.85
      2 42.85
24/08/2026 10:10:16.352 21   42.845
      21 42.845
      21 42.845
24/08/2026 10:10:12.097 1   42.845
      1 42.845
      1 42.845
24/08/2026 10:10:07.838 1   42.845
      1 42.845
      1 42.845
24/08/2026 10:10:07.434 2   42.84
      2 42.84
      2 42.84
24/08/2026 10:09:48.604 1   42.855
      1 42.855
      1 42.855
24/08/2026 10:09:35.512 5   42.86
      5 42.86
      5 42.86
24/08/2026 10:09:34.458 4   42.85
      4 42.85
      4 42.85
24/08/2026 10:09:20.190 1   42.85
      1 42.85
      1 42.85
24/08/2026 10:09:17.222 3   42.855
      3 42.855
      3 42.855
24/08/2026 10:09:11.121 1   42.855
      1 42.855
      1 42.855
24/08/2026 10:08:48.611 11   42.865
      11 42.865
      11 42.865
24/08/2026 10:08:48.029 2   42.865
      2 42.865
      2 42.865
24/08/2026 10:08:37.972 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:08:34.836 3   42.87
      3 42.87
      3 42.87
24/08/2026 10:08:33.982 5   42.86
      5 42.86
      5 42.86
24/08/2026 10:08:20.223 3   42.865
      3 42.865
      3 42.865
24/08/2026 10:08:19.496 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:08:19.027 113   42.855
      113 42.855
      113 42.855
24/08/2026 10:08:18.824 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:08:13.529 1   42.86
      1 42.86
      1 42.86
24/08/2026 10:08:04.287 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:07:53.621 1 000   42.855
      1 000 42.855
      1 000 42.855
24/08/2026 10:07:45.802 1   42.86
      1 42.86
      1 42.86
24/08/2026 10:07:45.409 1   42.865
      1 42.865
      1 42.865
24/08/2026 10:07:36.831 5   42.865
      5 42.865
      5 42.865
24/08/2026 10:07:34.570 1   42.875
      1 42.875
      1 42.875
24/08/2026 10:07:34.112 10   42.85
      10 42.85
      10 42.85
24/08/2026 10:07:33.102 2   42.875
      2 42.875
      2 42.875
24/08/2026 10:07:17.625 3   42.85
      3 42.85
      3 42.85
24/08/2026 10:07:16.256 6   42.845
      6 42.845
      6 42.845
24/08/2026 10:07:15.987 1   42.845
      1 42.845
      1 42.845
24/08/2026 10:07:13.528 2   42.84
      2 42.84
      2 42.84
24/08/2026 10:07:13.379 2   42.84
      2 42.84
      2 42.84
24/08/2026 10:07:12.991 5   42.84
      5 42.84
      5 42.84
24/08/2026 10:07:07.943 3   42.84
      3 42.84
      3 42.84
24/08/2026 10:07:07.331 6   42.84
      6 42.84
      6 42.84
24/08/2026 10:07:07.185 3   42.84
      3 42.84
      3 42.84
24/08/2026 10:07:06.141 1   42.84
      1 42.84
      1 42.84
24/08/2026 10:07:06.071 1   42.84
      1 42.84
      1 42.84
24/08/2026 10:07:03.203 2   42.83
      2 42.83
      2 42.83
24/08/2026 10:07:02.417 2   42.835
      2 42.835
      2 42.835
24/08/2026 10:06:49.802 3   42.835
      3 42.835
      3 42.835
24/08/2026 10:06:48.277 3   42.835
      3 42.835
      3 42.835
24/08/2026 10:06:42.306 3   42.83
      3 42.83
      3 42.83
24/08/2026 10:06:33.718 4   42.82
      4 42.82
      4 42.82
24/08/2026 10:06:22.939 9   42.81
      9 42.81
      9 42.81
24/08/2026 10:06:15.357 2   42.825
      2 42.825
      2 42.825
24/08/2026 10:06:15.145 200   42.815
      200 42.815
      200 42.815
24/08/2026 10:06:08.711 1   42.82
      1 42.82
      1 42.82
24/08/2026 10:06:08.457 5   42.82
      5 42.82
      5 42.82
24/08/2026 10:06:07.904 1   42.82
      1 42.82
      1 42.82
24/08/2026 10:05:36.550 2   42.805
      2 42.805
      2 42.805
24/08/2026 10:05:19.349 24   42.795
      24 42.795
      24 42.795
24/08/2026 10:05:11.424 9   42.78
      9 42.78
      9 42.78
24/08/2026 10:05:06.088 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:05:03.756 4   42.775
      4 42.775
      4 42.775
24/08/2026 10:04:54.303 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:04:47.460 3   42.795
      3 42.795
      3 42.795
24/08/2026 10:04:44.826 2   42.795
      2 42.795
      2 42.795
24/08/2026 10:04:36.794 3   42.79
      3 42.79
      3 42.79
24/08/2026 10:04:35.186 2   42.795
      2 42.795
      2 42.795
24/08/2026 10:04:35.124 3   42.795
      3 42.795
      3 42.795
24/08/2026 10:04:33.913 3   42.785
      3 42.785
      3 42.785
24/08/2026 10:04:16.945 3   42.78
      3 42.78
      3 42.78
24/08/2026 10:04:15.596 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:04:13.815 1   42.78
      1 42.78
      1 42.78
24/08/2026 10:04:11.990 1   42.775
      1 42.775
      1 42.775
24/08/2026 10:04:03.984 3   42.78
      3 42.78
      3 42.78
24/08/2026 10:03:46.925 1   42.80
      1 42.80
      1 42.80
24/08/2026 10:03:46.752 10   42.80
      10 42.80
      10 42.80
24/08/2026 10:03:45.817 2   42.80
      2 42.80
      2 42.80
24/08/2026 10:03:15.614 2   42.775
      2 42.775
      2 42.775
24/08/2026 10:03:12.327 2   42.785
      2 42.785
      2 42.785
24/08/2026 10:03:03.831 4   42.775
      4 42.775
      4 42.775
24/08/2026 10:03:00.235 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:02:55.922 1   42.77
      1 42.77
      1 42.77
24/08/2026 10:02:46.158 1   42.78
      1 42.78
      1 42.78
24/08/2026 10:02:45.003 2   42.78
      2 42.78
      2 42.78
24/08/2026 10:02:40.497 2   42.78
      2 42.78
      2 42.78
24/08/2026 10:02:38.252 1   42.78
      1 42.78
      1 42.78
24/08/2026 10:02:38.152 5   42.78
      5 42.78
      5 42.78
24/08/2026 10:02:36.334 1   42.775
      1 42.775
      1 42.775
24/08/2026 10:02:35.982 2   42.775
      2 42.775
      2 42.775
24/08/2026 10:02:34.570 8   42.765
      8 42.765
      8 42.765
24/08/2026 10:02:29.032 4   42.775
      4 42.775
      4 42.775
24/08/2026 10:02:16.542 2   42.77
      2 42.77
      2 42.77
24/08/2026 10:02:15.424 1   42.775
      1 42.775
      1 42.775
24/08/2026 10:02:15.352 35   42.775
      35 42.775
      35 42.775
24/08/2026 10:02:15.304 3   42.775
      3 42.775
      3 42.775
24/08/2026 10:02:15.131 2   42.775
      2 42.775
      2 42.775
24/08/2026 10:02:12.177 1   42.77
      1 42.77
      1 42.77
24/08/2026 10:02:11.770 5   42.77
      5 42.77
      5 42.77
24/08/2026 10:02:06.813 3   42.775
      3 42.775
      3 42.775
24/08/2026 10:02:05.639 1   42.78
      1 42.78
      1 42.78
24/08/2026 10:02:04.374 3   42.775
      3 42.775
      3 42.775
24/08/2026 10:02:03.917 2   42.775
      2 42.775
      2 42.775
24/08/2026 10:02:02.456 1   42.775
      1 42.775
      1 42.775
24/08/2026 10:01:57.901 2   42.765
      2 42.765
      2 42.765
24/08/2026 10:01:49.681 1   42.76
      1 42.76
      1 42.76
24/08/2026 10:01:42.644 5   42.775
      5 42.775
      5 42.775
24/08/2026 10:01:41.178 3   42.775
      3 42.775
      3 42.775
24/08/2026 10:01:37.369 3   42.78
      3 42.78
      3 42.78
24/08/2026 10:01:37.217 4   42.78
      4 42.78
      4 42.78
24/08/2026 10:01:33.760 5   42.77
      5 42.77
      5 42.77
24/08/2026 10:01:18.155 5   42.79
      5 42.79
      5 42.79
24/08/2026 10:01:17.487 1   42.79
      1 42.79
      1 42.79
24/08/2026 10:01:13.549 2   42.79
      2 42.79
      2 42.79
24/08/2026 10:01:13.233 3   42.79
      3 42.79
      3 42.79
24/08/2026 10:01:04.759 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:00:49.243 4   42.785
      4 42.785
      4 42.785
24/08/2026 10:00:34.946 3   42.805
      3 42.805
      3 42.805
24/08/2026 10:00:20.481 4   42.79
      4 42.79
      4 42.79
24/08/2026 10:00:14.664 1   42.785
      1 42.785
      1 42.785
24/08/2026 10:00:03.893 3   42.785
      3 42.785
      3 42.785
24/08/2026 10:00:03.776 12   42.795
      12 42.795
      12 42.795
24/08/2026 09:59:56.549 1   42.785
      1 42.785
      1 42.785
24/08/2026 09:59:45.033 3   42.79
      3 42.79
      3 42.79
24/08/2026 09:59:43.539 3   42.79
      3 42.79
      3 42.79
24/08/2026 09:59:34.185 1   42.79
      1 42.79
      1 42.79
24/08/2026 09:59:25.925 61   42.79
      61 42.79
      61 42.79
24/08/2026 09:59:11.060 3   42.79
      3 42.79
      3 42.79
24/08/2026 09:59:10.096 6   42.785
      6 42.785
      6 42.785
24/08/2026 09:59:03.976 1   42.79
      1 42.79
      1 42.79

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM