Vanguard FTSE All-World U.ETF

3474

2279

158.02

    > >>

Date Time Volume Order Volume Price
18/05/2026 09:45:23.243 3   158.02
      3 158.02
      3 158.02
18/05/2026 09:45:20.730 4   158.04
      4 158.04
      4 158.04
18/05/2026 09:45:20.135 2   158.04
      2 158.04
      2 158.04
18/05/2026 09:45:19.398 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:45:18.739 2   158.04
      2 158.04
      2 158.04
18/05/2026 09:45:18.219 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:45:17.397 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:45:16.525 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:45:15.807 2   158.04
      2 158.04
      2 158.04
18/05/2026 09:45:15.569 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:45:15.046 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:45:14.435 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:45:13.604 2   158.04
      2 158.04
      2 158.04
18/05/2026 09:45:11.692 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:45:11.659 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:45:09.653 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:45:07.791 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:45:07.236 2   158.02
      2 158.02
      2 158.02
18/05/2026 09:45:06.766 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:45:06.425 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:45:06.303 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:45:03.856 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:45:02.215 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:44:55.515 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:44:51.275 25   158.02
      25 158.02
      25 158.02
18/05/2026 09:44:50.709 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:44:49.579 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:44:49.281 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:44:48.611 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:44:48.457 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:44:45.968 18   158.00
      18 158.00
      18 158.00
18/05/2026 09:44:45.664 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:44.746 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:44.550 7   158.00
      7 158.00
      7 158.00
18/05/2026 09:44:44.282 7   158.00
      7 158.00
      7 158.00
18/05/2026 09:44:43.631 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:42.364 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:41.486 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:41.338 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:40.702 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:44:40.014 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:39.238 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:37.547 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:37.359 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:33.907 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:33.697 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:32.978 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:32.475 6   158.00
      6 158.00
      6 158.00
18/05/2026 09:44:23.680 6   158.00
      6 158.00
      6 158.00
18/05/2026 09:44:23.289 25   157.98
      25 157.98
      25 157.98
18/05/2026 09:44:21.262 12   158.00
      12 158.00
      12 158.00
18/05/2026 09:44:20.930 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:44:19.401 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:17.126 2   158.00
      2 158.00
      2 158.00
18/05/2026 09:44:16.630 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:16.349 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:15.784 71   158.00
      71 158.00
      71 158.00
18/05/2026 09:44:13.534 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:12.629 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:11.286 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:10.844 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:10.598 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:09.688 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:07.602 4   158.00
      4 158.00
      4 158.00
18/05/2026 09:44:05.960 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:44:05.857 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:44:03.387 2   158.00
      2 158.00
      2 158.00
18/05/2026 09:44:02.157 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:43:56.213 2   158.00
      2 158.00
      2 158.00
18/05/2026 09:43:55.703 6   158.00
      6 158.00
      6 158.00
18/05/2026 09:43:54.885 41   157.98
      41 157.98
      41 157.98
18/05/2026 09:43:43.307 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:43:43.137 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:43:42.490 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:43:41.783 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:43:41.654 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:43:40.732 2   157.96
      2 157.96
      2 157.96
18/05/2026 09:43:40.519 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:38.900 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:38.768 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:38.090 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:37.656 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:36.163 2   157.98
      1 157.98
      1 157.98
      2 157.98
18/05/2026 09:43:36.107 9   157.98
      9 157.98
      9 157.98
18/05/2026 09:43:34.829 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:43:34.404 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:43:34.278 5   157.98
      5 157.98
      5 157.98
18/05/2026 09:43:30.068 7   157.96
      7 157.96
      7 157.96
18/05/2026 09:43:30.000 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:25.693 6   157.96
      6 157.96
      6 157.96
18/05/2026 09:43:22.262 4   157.94
      4 157.94
      4 157.94
18/05/2026 09:43:20.448 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:17.468 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:16.509 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:12.319 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:12.262 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:11.187 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:43:08.451 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:43:07.587 2   157.96
      2 157.96
      2 157.96
18/05/2026 09:43:05.374 27   157.98
      27 157.98
      27 157.98
18/05/2026 09:43:03.487 4   157.98
      4 157.98
      4 157.98
18/05/2026 09:43:03.338 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:43:02.078 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:42:56.501 1   157.96
      1 157.96
      1 157.96
18/05/2026 09:42:55.852 7   157.98
      7 157.98
      7 157.98
18/05/2026 09:42:50.294 12   157.98
      12 157.98
      12 157.98
18/05/2026 09:42:47.711 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:42:45.970 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:42:45.598 3   157.98
      3 157.98
      3 157.98
18/05/2026 09:42:43.464 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:42:43.254 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:42:39.097 1   157.98
      1 157.98
      1 157.98
18/05/2026 09:42:38.061 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:37.156 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:35.841 2   158.00
      2 158.00
      2 158.00
18/05/2026 09:42:35.567 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:42:34.819 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:42:34.525 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:34.207 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:33.815 3   158.00
      3 158.00
      3 158.00
18/05/2026 09:42:33.118 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:33.021 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:32.697 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:32.452 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:32.040 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:28.103 6   158.00
      6 158.00
      6 158.00
18/05/2026 09:42:20.754 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:19.870 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:19.537 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:18.987 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:18.839 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:18.283 4   158.00
      4 158.00
      4 158.00
18/05/2026 09:42:17.331 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:16.175 2   158.00
      2 158.00
      2 158.00
18/05/2026 09:42:15.348 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:15.280 2   158.00
      2 158.00
      2 158.00
18/05/2026 09:42:13.996 2   158.00
      2 158.00
      2 158.00
18/05/2026 09:42:13.769 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:13.642 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:12.841 2   158.00
      2 158.00
      2 158.00
18/05/2026 09:42:09.863 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:08.356 6   158.00
      6 158.00
      6 158.00
18/05/2026 09:42:06.648 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:06.311 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:06.158 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:05.867 2   158.00
      2 158.00
      2 158.00
18/05/2026 09:42:05.498 13   158.00
      13 158.00
      13 158.00
18/05/2026 09:42:03.937 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:03.711 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:02.806 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:42:02.622 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:41:54.664 37   158.00
      37 158.00
      37 158.00
18/05/2026 09:41:46.416 380   158.02
      380 158.02
      380 158.02
18/05/2026 09:41:45.552 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:41:45.088 9   158.02
      9 158.02
      9 158.02
18/05/2026 09:41:44.594 2   158.02
      2 158.02
      2 158.02
18/05/2026 09:41:43.717 13   158.02
      13 158.02
      13 158.02
18/05/2026 09:41:43.201 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:41:43.095 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:41:43.001 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:41:41.655 2   158.02
      2 158.02
      2 158.02
18/05/2026 09:41:41.587 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:41:40.733 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:41:38.902 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:41:38.529 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:41:37.089 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:41:35.558 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:41:35.270 1   158.00
      1 158.00
      1 158.00
18/05/2026 09:41:34.132 2   158.00
      1 158.00
      2 158.00
      1 158.00
18/05/2026 09:41:34.005 296   158.00
      69 158.00
      6 158.00
      2 158.00
      75 158.00
      30 158.00
      296 158.00
      63 158.00
      51 158.00
18/05/2026 09:41:33.644 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:41:18.317 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:18.186 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:18.105 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:18.020 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:17.211 2   158.04
      2 158.04
      2 158.04
18/05/2026 09:41:17.122 2   158.04
      2 158.04
      2 158.04
18/05/2026 09:41:15.675 3   158.04
      3 158.04
      3 158.04
18/05/2026 09:41:14.945 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:14.884 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:14.014 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:12.034 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:10.338 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:09.530 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:08.625 7   158.04
      7 158.04
      7 158.04
18/05/2026 09:41:08.534 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:08.447 4   158.04
      4 158.04
      4 158.04
18/05/2026 09:41:07.494 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:06.768 13   158.04
      13 158.04
      13 158.04
18/05/2026 09:41:05.614 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:05.165 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:41:04.664 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:41:03.470 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:41:03.367 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:41:02.885 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:41:02.130 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:41:00.067 1   158.02
      1 158.02
      1 158.02
18/05/2026 09:40:49.748 2   158.06
      2 158.06
      2 158.06
18/05/2026 09:40:48.484 2   158.06
      2 158.06
      2 158.06
18/05/2026 09:40:48.256 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:48.056 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:40:47.635 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:40:45.890 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:40:45.380 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:44.740 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:43.677 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:42.692 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:41.727 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:41.280 3   158.06
      3 158.06
      3 158.06
18/05/2026 09:40:40.788 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:39.378 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:38.169 13   158.06
      13 158.06
      13 158.06
18/05/2026 09:40:37.156 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:36.549 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:35.123 2   158.06
      2 158.06
      2 158.06
18/05/2026 09:40:33.781 3   158.06
      3 158.06
      3 158.06
18/05/2026 09:40:32.450 10   158.04
      10 158.04
      10 158.04
18/05/2026 09:40:30.838 6   158.06
      6 158.06
      6 158.06
18/05/2026 09:40:24.646 42   158.04
      42 158.04
      42 158.04
18/05/2026 09:40:21.293 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:20.841 2   158.06
      2 158.06
      2 158.06
18/05/2026 09:40:20.039 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:19.742 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:19.359 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:19.050 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:18.099 2   158.04
      2 158.04
      2 158.04
18/05/2026 09:40:16.919 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:40:15.741 1   158.04
      1 158.04
      1 158.04
18/05/2026 09:40:13.601 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:11.715 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:11.154 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:09.588 189   158.06
      189 158.06
      189 158.06
18/05/2026 09:40:09.504 2   158.06
      2 158.06
      2 158.06
18/05/2026 09:40:08.773 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:40:08.686 2   158.08
      2 158.08
      2 158.08
18/05/2026 09:40:08.093 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:40:05.155 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:40:02.181 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:40:02.113 4   158.06
      4 158.06
      4 158.06
18/05/2026 09:39:56.676 6   158.06
      6 158.06
      6 158.06
18/05/2026 09:39:55.355 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:39:46.765 9   158.06
      9 158.06
      9 158.06
18/05/2026 09:39:46.564 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:39:45.580 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:39:42.655 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:39:39.408 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:39:39.234 2   158.08
      2 158.08
      2 158.08
18/05/2026 09:39:37.696 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:39:36.890 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:39:34.666 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:39:32.156 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:39:27.130 15   158.08
      15 158.08
      15 158.08
18/05/2026 09:39:22.228 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:39:19.665 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:39:18.499 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:39:17.363 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:39:16.472 4   158.06
      4 158.06
      4 158.06
18/05/2026 09:39:16.100 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:39:13.922 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:39:13.217 2   158.06
      2 158.06
      2 158.06
18/05/2026 09:39:12.067 1   158.06
      1 158.06
      1 158.06
18/05/2026 09:39:09.043 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:39:06.481 1   158.08
      1 158.08
      1 158.08
18/05/2026 09:38:59.630 13   158.10
      13 158.10
      13 158.10
18/05/2026 09:38:55.256 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:55.014 2   158.12
      2 158.12
      2 158.12
18/05/2026 09:38:54.165 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:54.121 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:53.308 1   158.10
      1 158.10
      1 158.10
18/05/2026 09:38:52.768 30   158.12
      30 158.12
      30 158.12
18/05/2026 09:38:52.332 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:48.878 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:44.793 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:44.229 50   158.12
      50 158.12
      50 158.12
18/05/2026 09:38:43.718 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:40.582 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:37.321 2   158.12
      2 158.12
      2 158.12
18/05/2026 09:38:36.642 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:32.704 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:18.764 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:18.418 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:18.352 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:38:18.118 3   158.12
      3 158.12
      3 158.12
18/05/2026 09:38:17.796 2   158.12
      2 158.12
      2 158.12
18/05/2026 09:38:17.598 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:38:17.023 7   158.14
      7 158.14
      7 158.14
18/05/2026 09:38:16.467 5   158.14
      5 158.14
      5 158.14
18/05/2026 09:38:15.670 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:38:14.308 2   158.14
      2 158.14
      2 158.14
18/05/2026 09:38:13.087 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:38:12.212 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:38:11.754 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:38:11.454 632   158.12
      632 158.12
      632 158.12
18/05/2026 09:38:09.038 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:38:06.462 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:38:06.391 3   158.14
      3 158.14
      3 158.14
18/05/2026 09:38:04.743 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:38:04.085 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:38:03.743 5   158.14
      5 158.14
      5 158.14
18/05/2026 09:38:02.899 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:38:01.873 19   158.12
      19 158.12
      19 158.12
18/05/2026 09:38:01.300 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:37:54.959 38   158.12
      38 158.12
      38 158.12
18/05/2026 09:37:48.393 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:37:47.918 5   158.14
      5 158.14
      5 158.14
18/05/2026 09:37:47.743 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:37:45.216 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:37:43.185 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:37:43.111 2   158.14
      2 158.14
      2 158.14
18/05/2026 09:37:43.028 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:37:42.959 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:37:42.456 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:37:41.138 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:37:40.324 4   158.14
      4 158.14
      4 158.14
18/05/2026 09:37:39.946 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:37:39.579 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:37:39.129 1   158.16
      1 158.16
      1 158.16
18/05/2026 09:37:38.651 1   158.16
      1 158.16
      1 158.16
18/05/2026 09:37:38.314 1   158.16
      1 158.16
      1 158.16
18/05/2026 09:37:37.875 6   158.16
      6 158.16
      6 158.16
18/05/2026 09:37:37.832 1   158.16
      1 158.16
      1 158.16
18/05/2026 09:37:36.967 1   158.16
      1 158.16
      1 158.16
18/05/2026 09:37:36.100 1   158.16
      1 158.16
      1 158.16
18/05/2026 09:37:34.533 1   158.16
      1 158.16
      1 158.16
18/05/2026 09:37:23.372 1   158.14
      1 158.14
      1 158.14
18/05/2026 09:37:22.716 2   158.14
      2 158.14
      2 158.14
18/05/2026 09:37:20.429 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:37:20.167 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:37:19.052 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:37:18.457 1   158.12
      1 158.12
      1 158.12
18/05/2026 09:37:18.127 1   158.12
      1 158.12
      1 158.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM