iShsIII-MSCI Wld Sm.Ca.UCI.ETF

500

430

8.277

    > >>

Date Time Volume Order Volume Price
16/02/2026 21:31:01.697 10   8.277
      10 8.277
      10 8.277
16/02/2026 21:22:44.228 263   8.292
      263 8.292
      263 8.292
16/02/2026 21:20:25.245 28   8.292
      28 8.292
      28 8.292
16/02/2026 21:15:53.539 53   8.292
      53 8.292
      53 8.292
16/02/2026 21:15:02.862 880   8.277
      880 8.277
      880 8.277
16/02/2026 21:13:50.910 23   8.292
      23 8.292
      23 8.292
16/02/2026 21:05:32.296 7   8.291
      7 8.291
      7 8.291
16/02/2026 21:00:12.277 500   8.292
      500 8.292
      500 8.292
16/02/2026 20:56:21.488 24   8.292
      24 8.292
      24 8.292
16/02/2026 20:47:27.561 1   8.292
      1 8.292
      1 8.292
16/02/2026 20:46:04.288 60   8.292
      60 8.292
      60 8.292
16/02/2026 20:41:21.937 175   8.292
      175 8.292
      175 8.292
16/02/2026 20:39:46.465 30   8.292
      30 8.292
      30 8.292
16/02/2026 20:37:47.915 4 436   8.292
      4 436 8.292
      4 436 8.292
16/02/2026 20:34:31.850 3   8.277
      3 8.277
      3 8.277
16/02/2026 20:33:58.912 2   8.293
      2 8.293
      2 8.293
16/02/2026 20:33:46.215 7   8.293
      7 8.293
      7 8.293
16/02/2026 20:30:00.595 25   8.293
      25 8.293
      25 8.293
16/02/2026 20:27:44.862 468   8.293
      10 8.293
      468 8.293
      458 8.293
16/02/2026 20:24:49.469 660   8.277
      660 8.277
      660 8.277
16/02/2026 20:20:38.011 250   8.289
      250 8.289
      250 8.289
16/02/2026 20:15:59.259 8   8.289
      8 8.289
      8 8.289
16/02/2026 20:01:11.498 2   8.293
      2 8.293
      2 8.293
16/02/2026 19:51:37.783 1   8.293
      1 8.293
      1 8.293
16/02/2026 19:51:26.757 13   8.277
      13 8.277
      13 8.277
16/02/2026 19:48:16.802 399   8.277
      399 8.277
      399 8.277
16/02/2026 19:42:39.231 55   8.294
      55 8.294
      55 8.294
16/02/2026 19:36:31.735 7   8.294
      7 8.294
      7 8.294
16/02/2026 19:31:58.367 25   8.294
      25 8.294
      25 8.294
16/02/2026 19:29:37.592 1   8.294
      1 8.294
      1 8.294
16/02/2026 19:29:22.168 61   8.277
      61 8.277
      61 8.277
16/02/2026 19:27:08.217 1 000   8.277
      1 000 8.277
      1 000 8.277
16/02/2026 19:25:15.692 108   8.277
      108 8.277
      108 8.277
16/02/2026 19:22:09.380 50   8.293
      50 8.293
      50 8.293
16/02/2026 19:21:07.108 55   8.293
      55 8.293
      55 8.293
16/02/2026 19:18:00.400 530   8.293
      530 8.293
      530 8.293
16/02/2026 19:15:43.938 289   8.294
      289 8.294
      289 8.294
16/02/2026 19:09:23.501 480   8.294
      480 8.294
      480 8.294
16/02/2026 19:03:09.111 660   8.275
      660 8.275
      660 8.275
16/02/2026 18:57:01.626 9   8.276
      9 8.276
      9 8.276
16/02/2026 18:55:24.135 40   8.275
      40 8.275
      40 8.275
16/02/2026 18:49:31.801 3   8.279
      3 8.279
      3 8.279
16/02/2026 18:49:05.404 1   8.297
      1 8.297
      1 8.297
16/02/2026 18:47:42.199 250   8.297
      250 8.297
      250 8.297
16/02/2026 18:43:45.232 1 057   8.297
      1 057 8.297
      1 057 8.297
16/02/2026 18:28:16.465 80   8.293
      80 8.293
      80 8.293
16/02/2026 18:15:44.849 1 206   8.29
      1 206 8.29
      1 206 8.29
16/02/2026 18:11:06.966 242   8.29
      242 8.29
      242 8.29
16/02/2026 18:09:06.819 250   8.29
      250 8.29
      250 8.29
16/02/2026 18:08:11.389 128   8.289
      128 8.289
      128 8.289
16/02/2026 18:06:51.732 49   8.29
      49 8.29
      49 8.29
16/02/2026 18:00:09.768 1 666   8.29
      1 666 8.29
      1 666 8.29
16/02/2026 17:50:35.328 1 000   8.292
      1 000 8.292
      1 000 8.292
16/02/2026 17:48:16.562 570   8.27
      570 8.27
      570 8.27
16/02/2026 17:41:51.709 300   8.28
      300 8.28
      300 8.28
16/02/2026 17:37:09.519 120   8.285
      120 8.285
      120 8.285
16/02/2026 17:37:09.417 2 665   8.289
      250 8.289
      2 415 8.289
      2 665 8.289
16/02/2026 17:27:50.680 684   8.284
      684 8.284
      684 8.284
16/02/2026 17:27:22.330 375   8.285
      375 8.285
      375 8.285
16/02/2026 17:27:03.773 73   8.284
      73 8.284
      73 8.284
16/02/2026 17:25:11.365 55   8.28
      55 8.28
      55 8.28
16/02/2026 17:24:47.247 5   8.281
      5 8.281
      5 8.281
16/02/2026 17:24:33.975 60   8.281
      60 8.281
      60 8.281
16/02/2026 17:17:49.621 1 200   8.288
      1 200 8.288
      1 200 8.288
16/02/2026 17:15:23.265 199   8.289
      199 8.289
      199 8.289
16/02/2026 17:04:16.148 100   8.28
      100 8.28
      100 8.28
16/02/2026 16:53:59.177 120   8.288
      120 8.288
      120 8.288
16/02/2026 16:53:10.782 434   8.285
      434 8.285
      434 8.285
16/02/2026 16:50:56.026 439   8.288
      439 8.288
      439 8.288
16/02/2026 16:47:40.433 725   8.28
      587 8.28
      138 8.28
      725 8.28
16/02/2026 16:45:52.546 100   8.28
      100 8.28
      25 8.28
      75 8.28
16/02/2026 16:33:20.726 300   8.289
      300 8.289
      300 8.289
16/02/2026 16:26:36.619 10   8.289
      10 8.289
      10 8.289
16/02/2026 16:22:58.005 3   8.287
      3 8.287
      3 8.287
16/02/2026 16:21:01.406 115   8.296
      115 8.296
      115 8.296
16/02/2026 16:20:00.624 250   8.294
      250 8.294
      250 8.294
16/02/2026 16:18:46.407 2 531   8.294
      2 531 8.294
      2 531 8.294
16/02/2026 16:16:44.835 32   8.294
      32 8.294
      32 8.294
16/02/2026 16:15:04.938 26   8.293
      26 8.293
      26 8.293
16/02/2026 16:10:59.814 50   8.294
      50 8.294
      50 8.294
16/02/2026 16:08:38.481 63   8.294
      63 8.294
      63 8.294
16/02/2026 16:03:34.153 410   8.297
      410 8.297
      410 8.297
16/02/2026 16:00:59.250 1 205   8.298
      1 205 8.298
      1 205 8.298
16/02/2026 16:00:02.182 791   8.295
      791 8.295
      791 8.295
16/02/2026 15:58:43.368 10   8.297
      10 8.297
      10 8.297
16/02/2026 15:56:16.433 65   8.295
      65 8.295
      65 8.295
16/02/2026 15:55:56.600 60   8.298
      60 8.298
      60 8.298
16/02/2026 15:52:07.382 200   8.289
      199 8.289
      1 8.289
      200 8.289
16/02/2026 15:46:57.467 31   8.283
      31 8.283
      31 8.283
16/02/2026 15:46:18.075 19   8.286
      19 8.286
      19 8.286
16/02/2026 15:45:04.680 1 205   8.29
      1 205 8.29
      1 205 8.29
16/02/2026 15:44:30.968 192   8.291
      192 8.291
      192 8.291
16/02/2026 15:42:44.763 17 240   8.291
      17 240 8.291
      17 240 8.291
16/02/2026 15:40:46.242 10   8.295
      10 8.295
      10 8.295
16/02/2026 15:39:47.768 88   8.297
      88 8.297
      88 8.297
16/02/2026 15:39:05.042 39   8.298
      39 8.298
      39 8.298
16/02/2026 15:38:35.055 240   8.299
      240 8.299
      240 8.299
16/02/2026 15:38:34.201 2   8.296
      2 8.296
      2 8.296
16/02/2026 15:38:02.913 2   8.295
      2 8.295
      2 8.295
16/02/2026 15:37:53.778 1 160   8.292
      1 160 8.292
      1 160 8.292
16/02/2026 15:36:48.683 13 533   8.295
      13 533 8.295
      13 533 8.295
16/02/2026 15:32:16.793 362   8.293
      362 8.293
      362 8.293
16/02/2026 15:30:01.844 10   8.294
      10 8.294
      10 8.294
16/02/2026 15:26:32.395 33   8.298
      33 8.298
      33 8.298
16/02/2026 15:25:42.018 180   8.298
      180 8.298
      180 8.298
16/02/2026 15:23:58.831 200   8.297
      200 8.297
      200 8.297
16/02/2026 15:23:42.634 84   8.295
      84 8.295
      84 8.295
16/02/2026 15:19:37.715 200   8.299
      200 8.299
      200 8.299
16/02/2026 15:17:32.284 121   8.30
      121 8.30
      121 8.30
16/02/2026 15:17:11.077 36   8.298
      36 8.298
      36 8.298
16/02/2026 15:14:27.051 991   8.30
      140 8.30
      301 8.30
      991 8.30
      550 8.30
16/02/2026 15:08:09.181 1   8.306
      1 8.306
      1 8.306
16/02/2026 15:02:05.609 100   8.308
      100 8.308
      100 8.308
16/02/2026 15:00:14.994 241   8.309
      241 8.309
      241 8.309
16/02/2026 14:58:30.221 37   8.308
      37 8.308
      37 8.308
16/02/2026 14:57:12.935 250   8.31
      250 8.31
      250 8.31
16/02/2026 14:56:58.021 22   8.308
      22 8.308
      22 8.308
16/02/2026 14:44:50.940 240   8.311
      240 8.311
      240 8.311
16/02/2026 14:42:18.260 1 804   8.311
      1 804 8.311
      1 804 8.311
16/02/2026 14:40:01.130 100   8.311
      100 8.311
      100 8.311
16/02/2026 14:39:37.630 360   8.311
      360 8.311
      360 8.311
16/02/2026 14:35:21.446 6   8.314
      6 8.314
      6 8.314
16/02/2026 14:34:52.868 150   8.314
      150 8.314
      150 8.314
16/02/2026 14:26:36.674 60   8.311
      60 8.311
      60 8.311
16/02/2026 14:25:45.942 121   8.311
      121 8.311
      121 8.311
16/02/2026 14:25:00.123 125   8.311
      125 8.311
      125 8.311
16/02/2026 14:14:32.492 1 323   8.309
      1 323 8.309
      1 323 8.309
16/02/2026 14:08:31.774 3   8.307
      3 8.307
      3 8.307
16/02/2026 14:08:29.388 30   8.308
      30 8.308
      30 8.308
16/02/2026 14:08:24.539 37   8.308
      37 8.308
      37 8.308
16/02/2026 14:07:35.136 43   8.308
      43 8.308
      43 8.308
16/02/2026 14:03:35.089 3   8.309
      3 8.309
      3 8.309
16/02/2026 14:03:20.345 161   8.309
      161 8.309
      161 8.309
16/02/2026 14:02:55.935 100   8.312
      100 8.312
      100 8.312
16/02/2026 13:59:59.508 268   8.31
      268 8.31
      268 8.31
16/02/2026 13:58:18.581 84   8.314
      84 8.314
      84 8.314
16/02/2026 13:52:55.553 350   8.311
      350 8.311
      350 8.311
16/02/2026 13:50:03.681 3   8.313
      3 8.313
      3 8.313
16/02/2026 13:48:05.728 240   8.313
      240 8.313
      240 8.313
16/02/2026 13:46:25.223 61   8.311
      61 8.311
      61 8.311
16/02/2026 13:45:16.005 40   8.312
      40 8.312
      40 8.312
16/02/2026 13:43:17.349 1   8.312
      1 8.312
      1 8.312
16/02/2026 13:42:43.738 200   8.313
      200 8.313
      200 8.313
16/02/2026 13:42:38.719 37   8.313
      37 8.313
      37 8.313
16/02/2026 13:36:44.571 40   8.313
      40 8.313
      40 8.313
16/02/2026 13:35:15.629 1 200   8.313
      1 200 8.313
      1 200 8.313
16/02/2026 13:33:20.649 288   8.311
      288 8.311
      288 8.311
16/02/2026 13:28:46.969 5   8.316
      5 8.316
      5 8.316
16/02/2026 13:28:33.316 2 405   8.316
      2 405 8.316
      2 405 8.316
16/02/2026 13:21:58.255 529   8.308
      529 8.308
      529 8.308
16/02/2026 13:15:59.395 30   8.308
      30 8.308
      30 8.308
16/02/2026 13:13:28.728 2 405   8.308
      2 405 8.308
      2 405 8.308
16/02/2026 13:13:08.039 100   8.316
      100 8.316
      100 8.316
16/02/2026 13:10:59.980 300   8.316
      300 8.316
      300 8.316
16/02/2026 13:07:34.612 1 150   8.308
      1 150 8.308
      1 150 8.308
16/02/2026 13:04:04.882 10   8.306
      10 8.306
      10 8.306
16/02/2026 13:03:12.869 8   8.306
      8 8.306
      8 8.306
16/02/2026 13:02:47.112 440   8.306
      440 8.306
      440 8.306
16/02/2026 13:02:20.489 369   8.31
      369 8.31
      369 8.31
16/02/2026 13:01:01.798 3   8.306
      3 8.306
      3 8.306
16/02/2026 13:00:29.245 97   8.309
      97 8.309
      97 8.309
16/02/2026 12:55:04.913 30   8.307
      30 8.307
      30 8.307
16/02/2026 12:50:04.032 28   8.308
      28 8.308
      28 8.308
16/02/2026 12:40:03.573 24   8.306
      24 8.306
      24 8.306
16/02/2026 12:36:22.175 61   8.305
      61 8.305
      61 8.305
16/02/2026 12:33:42.610 241   8.307
      241 8.307
      241 8.307
16/02/2026 12:33:00.429 6   8.306
      6 8.306
      6 8.306
16/02/2026 12:32:47.345 100   8.306
      100 8.306
      100 8.306
16/02/2026 12:30:22.374 30   8.307
      30 8.307
      30 8.307
16/02/2026 12:27:40.832 2   8.306
      2 8.306
      2 8.306
16/02/2026 12:26:30.627 1 023   8.306
      1 023 8.306
      1 023 8.306
16/02/2026 12:26:25.568 842   8.306
      842 8.306
      842 8.306
16/02/2026 12:18:54.623 167   8.303
      167 8.303
      167 8.303
16/02/2026 12:13:25.618 61   8.301
      61 8.301
      61 8.301
16/02/2026 12:12:05.651 362   8.302
      362 8.302
      362 8.302
16/02/2026 12:10:55.389 24   8.302
      24 8.302
      24 8.302
16/02/2026 12:10:47.348 782   8.302
      782 8.302
      782 8.302
16/02/2026 12:06:55.181 200   8.303
      200 8.303
      200 8.303
16/02/2026 12:06:37.503 188   8.301
      188 8.301
      188 8.301
16/02/2026 12:05:35.047 140   8.301
      140 8.301
      140 8.301
16/02/2026 12:04:50.252 19 637   8.305
      19 479 8.305
      19 637 8.305
      158 8.305
16/02/2026 12:04:29.266 600   8.303
      600 8.303
      600 8.303
16/02/2026 12:04:08.606 29   8.301
      29 8.301
      29 8.301
16/02/2026 11:55:59.451 10   8.306
      10 8.306
      10 8.306
16/02/2026 11:55:37.408 13   8.306
      13 8.306
      13 8.306
16/02/2026 11:54:45.391 80   8.305
      80 8.305
      80 8.305
16/02/2026 11:53:59.783 467   8.305
      467 8.305
      467 8.305
16/02/2026 11:50:58.980 130   8.305
      130 8.305
      130 8.305
16/02/2026 11:50:23.395 4   8.306
      4 8.306
      4 8.306
16/02/2026 11:48:02.796 238   8.307
      238 8.307
      238 8.307
16/02/2026 11:43:46.382 41   8.307
      41 8.307
      41 8.307
16/02/2026 11:37:56.723 25   8.309
      25 8.309
      25 8.309
16/02/2026 11:34:00.504 60   8.307
      60 8.307
      60 8.307
16/02/2026 11:29:17.464 60   8.309
      60 8.309
      60 8.309
16/02/2026 11:29:05.993 55   8.309
      55 8.309
      55 8.309
16/02/2026 11:28:23.804 241   8.309
      241 8.309
      241 8.309
16/02/2026 11:27:44.194 10   8.309
      10 8.309
      10 8.309
16/02/2026 11:26:31.158 482   8.307
      482 8.307
      482 8.307
16/02/2026 11:26:22.534 51   8.309
      51 8.309
      51 8.309
16/02/2026 11:25:28.642 238   8.309
      238 8.309
      238 8.309
16/02/2026 11:25:28.532 1 299   8.309
      1 299 8.309
      1 299 8.309
16/02/2026 11:23:24.244 60   8.309
      60 8.309
      60 8.309
16/02/2026 11:17:42.971 2 921   8.308
      2 921 8.308
      2 921 8.308
16/02/2026 11:14:01.681 680   8.311
      680 8.311
      680 8.311
16/02/2026 11:13:03.829 75   8.31
      75 8.31
      75 8.31
16/02/2026 11:12:30.572 265   8.313
      265 8.313
      265 8.313
16/02/2026 11:06:18.543 105   8.312
      105 8.312
      105 8.312
16/02/2026 11:06:11.542 1   8.312
      1 8.312
      1 8.312
16/02/2026 11:05:53.518 150   8.312
      150 8.312
      150 8.312
16/02/2026 11:05:04.479 300   8.312
      300 8.312
      300 8.312
16/02/2026 11:04:02.105 120   8.312
      120 8.312
      120 8.312
16/02/2026 11:04:01.910 3   8.311
      3 8.311
      3 8.311
16/02/2026 11:03:45.634 24   8.312
      24 8.312
      24 8.312
16/02/2026 10:55:37.838 10   8.314
      10 8.314
      10 8.314
16/02/2026 10:52:05.960 5   8.315
      5 8.315
      5 8.315
16/02/2026 10:48:48.888 30   8.315
      30 8.315
      30 8.315
16/02/2026 10:48:26.330 600   8.315
      600 8.315
      600 8.315
16/02/2026 10:45:52.172 120   8.316
      120 8.316
      120 8.316
16/02/2026 10:44:37.371 20   8.318
      20 8.318
      20 8.318
16/02/2026 10:44:10.392 106   8.318
      106 8.318
      106 8.318
16/02/2026 10:44:10.318 3   8.318
      3 8.318
      3 8.318
16/02/2026 10:44:04.146 2   8.318
      2 8.318
      2 8.318
16/02/2026 10:42:57.987 12   8.317
      12 8.317
      12 8.317
16/02/2026 10:42:50.991 6   8.318
      6 8.318
      6 8.318
16/02/2026 10:41:31.773 3   8.317
      3 8.317
      3 8.317
16/02/2026 10:41:06.435 25   8.318
      25 8.318
      25 8.318
16/02/2026 10:40:07.743 1   8.319
      1 8.319
      1 8.319
16/02/2026 10:40:06.226 37   8.319
      37 8.319
      37 8.319
16/02/2026 10:40:01.728 2   8.319
      2 8.319
      2 8.319
16/02/2026 10:38:42.121 4   8.319
      4 8.319
      4 8.319
16/02/2026 10:38:00.798 300   8.318
      300 8.318
      300 8.318
16/02/2026 10:37:01.806 3   8.318
      3 8.318
      3 8.318
16/02/2026 10:36:42.530 1   8.319
      1 8.319
      1 8.319
16/02/2026 10:35:22.377 420   8.319
      420 8.319
      420 8.319
16/02/2026 10:35:07.840 10   8.319
      10 8.319
      10 8.319
16/02/2026 10:33:32.993 3   8.319
      3 8.319
      3 8.319
16/02/2026 10:32:32.382 1   8.319
      1 8.319
      1 8.319
16/02/2026 10:31:07.035 26   8.315
      26 8.315
      26 8.315
16/02/2026 10:31:06.738 175   8.315
      175 8.315
      175 8.315
16/02/2026 10:30:25.850 721   8.319
      721 8.319
      721 8.319
16/02/2026 10:30:10.594 1   8.319
      1 8.319
      1 8.319
16/02/2026 10:30:01.800 3   8.316
      3 8.316
      3 8.316
16/02/2026 10:29:48.743 4   8.319
      4 8.319
      4 8.319
16/02/2026 10:28:17.594 24   8.319
      24 8.319
      24 8.319
16/02/2026 10:27:36.190 1   8.319
      1 8.319
      1 8.319
16/02/2026 10:27:03.406 37   8.318
      37 8.318
      37 8.318
16/02/2026 10:26:50.690 4   8.315
      4 8.315
      4 8.315
16/02/2026 10:25:37.416 13   8.317
      13 8.317
      13 8.317
16/02/2026 10:25:19.961 120   8.314
      120 8.314
      120 8.314
16/02/2026 10:25:06.209 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:25:01.915 3   8.312
      3 8.312
      3 8.312
16/02/2026 10:24:40.862 3   8.314
      3 8.314
      3 8.314
16/02/2026 10:23:33.764 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:23:08.572 49   8.314
      49 8.314
      49 8.314
16/02/2026 10:21:58.809 1 200   8.314
      1 200 8.314
      1 200 8.314
16/02/2026 10:21:32.002 4   8.312
      4 8.312
      4 8.312
16/02/2026 10:21:12.158 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:21:11.298 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:21:05.790 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:21:03.256 49   8.314
      49 8.314
      49 8.314
16/02/2026 10:20:33.296 4   8.314
      4 8.314
      4 8.314
16/02/2026 10:19:36.096 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:19:02.207 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:18:32.017 1   8.314
      1 8.314
      1 8.314
16/02/2026 10:18:01.992 3   8.312
      3 8.312
      3 8.312
16/02/2026 10:17:53.617 250   8.314
      250 8.314
      250 8.314
16/02/2026 10:17:37.832 25   8.314
      25 8.314
      25 8.314
16/02/2026 10:17:00.228 7   8.312
      7 8.312
      7 8.312
16/02/2026 10:15:39.064 2   8.314
      2 8.314
      2 8.314
16/02/2026 10:15:23.230 39   8.314
      39 8.314
      39 8.314
16/02/2026 10:14:52.744 1 359   8.314
      1 359 8.314
      1 359 8.314
16/02/2026 10:12:33.306 1   8.315
      1 8.315
      1 8.315
16/02/2026 10:12:31.742 3   8.313
      3 8.313
      3 8.313
16/02/2026 10:12:11.801 2   8.315
      2 8.315
      2 8.315
16/02/2026 10:12:07.860 1   8.315
      1 8.315
      1 8.315
16/02/2026 10:11:45.414 1   8.315
      1 8.315
      1 8.315
16/02/2026 10:11:36.102 1   8.316
      1 8.316
      1 8.316
16/02/2026 10:11:35.917 66   8.316
      66 8.316
      66 8.316
16/02/2026 10:11:03.785 5   8.316
      5 8.316
      5 8.316
16/02/2026 10:09:42.037 1   8.316
      1 8.316
      1 8.316
16/02/2026 10:09:01.709 3   8.31
      3 8.31
      3 8.31
16/02/2026 10:08:39.953 19   8.313
      19 8.313
      19 8.313
16/02/2026 10:08:32.976 4   8.313
      4 8.313
      4 8.313
16/02/2026 10:08:06.921 1   8.312
      1 8.312
      1 8.312
16/02/2026 10:07:29.119 1   8.31
      1 8.31
      1 8.31
16/02/2026 10:06:45.836 4   8.31
      4 8.31
      4 8.31
16/02/2026 10:06:04.150 2   8.308
      2 8.308
      2 8.308
16/02/2026 10:05:32.077 4   8.308
      4 8.308
      4 8.308
16/02/2026 10:05:10.330 1   8.309
      1 8.309
      1 8.309
16/02/2026 10:05:08.355 31   8.309
      31 8.309
      31 8.309
16/02/2026 10:05:08.203 4   8.309
      4 8.309
      4 8.309
16/02/2026 10:04:54.972 150   8.307
      150 8.307
      150 8.307
16/02/2026 10:04:35.336 1   8.309
      1 8.309
      1 8.309
16/02/2026 10:04:33.097 8 424   8.309
      8 424 8.309
      8 424 8.309
16/02/2026 10:04:31.795 3   8.307
      3 8.307
      3 8.307
16/02/2026 10:04:07.765 1   8.309
      1 8.309
      1 8.309
16/02/2026 10:03:24.815 20   8.309
      20 8.309
      20 8.309
16/02/2026 10:03:03.640 1   8.309
      1 8.309
      1 8.309
16/02/2026 10:01:44.218 310   8.307
      310 8.307
      310 8.307
16/02/2026 10:01:34.966 25   8.308
      25 8.308
      25 8.308
16/02/2026 10:00:38.403 5   8.308
      5 8.308
      5 8.308
16/02/2026 09:59:33.075 1   8.308
      1 8.308
      1 8.308
16/02/2026 09:58:08.365 1   8.306
      1 8.306
      1 8.306
16/02/2026 09:58:06.993 285   8.306
      285 8.306
      285 8.306
16/02/2026 09:58:01.691 3   8.303
      3 8.303
      3 8.303
16/02/2026 09:57:38.939 13   8.306
      13 8.306
      13 8.306
16/02/2026 09:57:22.128 12   8.303
      12 8.303
      12 8.303
16/02/2026 09:57:05.799 8   8.306
      8 8.306
      8 8.306
16/02/2026 09:55:34.936 240   8.306
      240 8.306
      240 8.306
16/02/2026 09:54:35.364 3   8.306
      3 8.306
      3 8.306
16/02/2026 09:54:12.566 13   8.305
      13 8.305
      13 8.305
16/02/2026 09:53:26.438 8   8.303
      8 8.303
      8 8.303
16/02/2026 09:53:13.524 24 500   8.305
      24 500 8.305
      24 500 8.305
16/02/2026 09:53:10.819 2   8.305
      2 8.305
      2 8.305
16/02/2026 09:52:43.505 1   8.305
      1 8.305
      1 8.305
16/02/2026 09:52:35.028 5   8.305
      5 8.305
      5 8.305
16/02/2026 09:52:09.719 2   8.305
      2 8.305
      2 8.305
16/02/2026 09:50:31.792 3   8.302
      3 8.302
      3 8.302
16/02/2026 09:50:21.924 55   8.305
      55 8.305
      55 8.305
16/02/2026 09:50:03.330 8   8.305
      8 8.305
      8 8.305
16/02/2026 09:49:07.403 1   8.306
      1 8.306
      1 8.306
16/02/2026 09:48:49.542 241   8.306
      241 8.306
      241 8.306
16/02/2026 09:47:15.746 4   8.304
      4 8.304
      4 8.304
16/02/2026 09:46:16.114 31   8.305
      31 8.305
      31 8.305
16/02/2026 09:45:01.744 3   8.299
      3 8.299
      3 8.299
16/02/2026 09:44:39.180 7   8.303
      7 8.303
      7 8.303
16/02/2026 09:44:24.613 2   8.303
      2 8.303
      2 8.303
16/02/2026 09:43:30.895 237   8.30
      237 8.30
      237 8.30
16/02/2026 09:43:28.103 1   8.301
      1 8.301
      1 8.301
16/02/2026 09:42:29.328 602   8.301
      602 8.301
      602 8.301
16/02/2026 09:42:03.024 4   8.301
      4 8.301
      4 8.301

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM