Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
550
454
52.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/04/2026 | 11:13:30.118 | 2 | 52.01 | |
| 2 | 52.01 | |||
| 2 | 52.01 | |||
| 21/04/2026 | 11:13:10.964 | 3 | 52.01 | |
| 3 | 52.01 | |||
| 3 | 52.01 | |||
| 21/04/2026 | 11:12:56.216 | 6 | 52.01 | |
| 6 | 52.01 | |||
| 6 | 52.01 | |||
| 21/04/2026 | 11:10:49.607 | 200 | 52.02 | |
| 200 | 52.02 | |||
| 200 | 52.02 | |||
| 21/04/2026 | 11:10:41.586 | 5 | 52.02 | |
| 5 | 52.02 | |||
| 5 | 52.02 | |||
| 21/04/2026 | 11:10:33.529 | 5 | 52.02 | |
| 5 | 52.02 | |||
| 5 | 52.02 | |||
| 21/04/2026 | 11:10:14.137 | 1 200 | 52.01 | |
| 1 200 | 52.01 | |||
| 1 200 | 52.01 | |||
| 21/04/2026 | 11:10:14.072 | 37 | 52.01 | |
| 37 | 52.01 | |||
| 37 | 52.01 | |||
| 21/04/2026 | 11:10:11.107 | 10 | 52.00 | |
| 10 | 52.00 | |||
| 10 | 52.00 | |||
| 21/04/2026 | 11:09:32.659 | 6 | 51.99 | |
| 6 | 51.99 | |||
| 6 | 51.99 | |||
| 21/04/2026 | 11:09:10.327 | 12 | 52.00 | |
| 12 | 52.00 | |||
| 12 | 52.00 | |||
| 21/04/2026 | 11:09:08.947 | 2 | 51.99 | |
| 2 | 51.99 | |||
| 2 | 51.99 | |||
| 21/04/2026 | 11:08:52.866 | 21 | 52.01 | |
| 21 | 52.01 | |||
| 21 | 52.01 | |||
| 21/04/2026 | 11:08:39.276 | 17 | 51.99 | |
| 17 | 51.99 | |||
| 17 | 51.99 | |||
| 21/04/2026 | 11:08:30.425 | 52 | 52.00 | |
| 50 | 52.00 | |||
| 2 | 52.00 | |||
| 52 | 52.00 | |||
| 21/04/2026 | 11:08:23.400 | 4 | 52.02 | |
| 4 | 52.02 | |||
| 4 | 52.02 | |||
| 21/04/2026 | 11:08:10.343 | 2 | 52.02 | |
| 2 | 52.02 | |||
| 2 | 52.02 | |||
| 21/04/2026 | 11:08:07.074 | 15 | 52.01 | |
| 15 | 52.01 | |||
| 15 | 52.01 | |||
| 21/04/2026 | 11:08:01.328 | 77 | 52.03 | |
| 77 | 52.03 | |||
| 77 | 52.03 | |||
| 21/04/2026 | 11:07:41.527 | 8 | 52.04 | |
| 8 | 52.04 | |||
| 8 | 52.04 | |||
| 21/04/2026 | 11:06:53.618 | 2 | 52.04 | |
| 2 | 52.04 | |||
| 2 | 52.04 | |||
| 21/04/2026 | 11:06:43.517 | 1 | 52.04 | |
| 1 | 52.04 | |||
| 1 | 52.04 | |||
| 21/04/2026 | 11:06:35.845 | 100 | 52.04 | |
| 100 | 52.04 | |||
| 100 | 52.04 | |||
| 21/04/2026 | 11:06:32.751 | 2 | 52.04 | |
| 2 | 52.04 | |||
| 2 | 52.04 | |||
| 21/04/2026 | 11:06:22.735 | 1 | 52.04 | |
| 1 | 52.04 | |||
| 1 | 52.04 | |||
| 21/04/2026 | 11:06:07.433 | 2 | 52.04 | |
| 2 | 52.04 | |||
| 2 | 52.04 | |||
| 21/04/2026 | 11:05:50.388 | 50 | 52.04 | |
| 50 | 52.04 | |||
| 50 | 52.04 | |||
| 21/04/2026 | 11:05:49.703 | 50 | 52.03 | |
| 50 | 52.03 | |||
| 50 | 52.03 | |||
| 21/04/2026 | 11:05:48.389 | 25 | 52.04 | |
| 25 | 52.04 | |||
| 25 | 52.04 | |||
| 21/04/2026 | 11:05:39.333 | 10 | 52.05 | |
| 10 | 52.05 | |||
| 10 | 52.05 | |||
| 21/04/2026 | 11:05:38.059 | 4 | 52.05 | |
| 4 | 52.05 | |||
| 4 | 52.05 | |||
| 21/04/2026 | 11:05:37.676 | 46 | 52.05 | |
| 46 | 52.05 | |||
| 46 | 52.05 | |||
| 21/04/2026 | 11:05:10.052 | 112 | 52.05 | |
| 112 | 52.05 | |||
| 112 | 52.05 | |||
| 21/04/2026 | 11:04:56.159 | 6 | 52.05 | |
| 6 | 52.05 | |||
| 6 | 52.05 | |||
| 21/04/2026 | 11:04:39.129 | 11 | 52.04 | |
| 11 | 52.04 | |||
| 11 | 52.04 | |||
| 21/04/2026 | 11:04:15.710 | 600 | 52.03 | |
| 600 | 52.03 | |||
| 600 | 52.03 | |||
| 21/04/2026 | 11:03:53.253 | 50 | 52.04 | |
| 50 | 52.04 | |||
| 50 | 52.04 | |||
| 21/04/2026 | 11:03:21.805 | 399 | 52.06 | |
| 399 | 52.06 | |||
| 399 | 52.06 | |||
| 21/04/2026 | 11:02:57.920 | 95 | 52.06 | |
| 95 | 52.06 | |||
| 95 | 52.06 | |||
| 21/04/2026 | 11:02:40.434 | 100 | 52.06 | |
| 100 | 52.06 | |||
| 100 | 52.06 | |||
| 21/04/2026 | 11:02:21.288 | 16 | 52.07 | |
| 16 | 52.07 | |||
| 16 | 52.07 | |||
| 21/04/2026 | 11:01:24.995 | 125 | 52.08 | |
| 125 | 52.08 | |||
| 125 | 52.08 | |||
| 21/04/2026 | 11:01:21.755 | 7 | 52.09 | |
| 7 | 52.09 | |||
| 7 | 52.09 | |||
| 21/04/2026 | 11:00:35.586 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 21/04/2026 | 11:00:10.743 | 9 | 52.10 | |
| 9 | 52.10 | |||
| 9 | 52.10 | |||
| 21/04/2026 | 10:59:06.505 | 9 | 52.12 | |
| 9 | 52.12 | |||
| 9 | 52.12 | |||
| 21/04/2026 | 10:58:50.619 | 2 | 52.13 | |
| 2 | 52.13 | |||
| 2 | 52.13 | |||
| 21/04/2026 | 10:58:26.627 | 8 | 52.12 | |
| 8 | 52.12 | |||
| 8 | 52.12 | |||
| 21/04/2026 | 10:58:09.696 | 1 | 52.12 | |
| 1 | 52.12 | |||
| 1 | 52.12 | |||
| 21/04/2026 | 10:57:40.914 | 11 | 52.13 | |
| 11 | 52.13 | |||
| 11 | 52.13 | |||
| 21/04/2026 | 10:57:24.951 | 25 | 52.12 | |
| 25 | 52.12 | |||
| 25 | 52.12 | |||
| 21/04/2026 | 10:57:21.985 | 12 | 52.13 | |
| 12 | 52.13 | |||
| 12 | 52.13 | |||
| 21/04/2026 | 10:57:01.221 | 1 | 52.14 | |
| 1 | 52.14 | |||
| 1 | 52.14 | |||
| 21/04/2026 | 10:56:37.758 | 2 | 52.15 | |
| 2 | 52.15 | |||
| 2 | 52.15 | |||
| 21/04/2026 | 10:56:26.995 | 50 | 52.14 | |
| 50 | 52.14 | |||
| 50 | 52.14 | |||
| 21/04/2026 | 10:56:22.732 | 10 | 52.15 | |
| 10 | 52.15 | |||
| 10 | 52.15 | |||
| 21/04/2026 | 10:56:15.726 | 193 | 52.16 | |
| 193 | 52.16 | |||
| 193 | 52.16 | |||
| 21/04/2026 | 10:55:51.215 | 24 | 52.17 | |
| 24 | 52.17 | |||
| 24 | 52.17 | |||
| 21/04/2026 | 10:55:41.302 | 15 | 52.15 | |
| 15 | 52.15 | |||
| 15 | 52.15 | |||
| 21/04/2026 | 10:55:18.136 | 5 | 52.19 | |
| 5 | 52.19 | |||
| 5 | 52.19 | |||
| 21/04/2026 | 10:54:58.985 | 17 | 52.19 | |
| 17 | 52.19 | |||
| 17 | 52.19 | |||
| 21/04/2026 | 10:54:37.740 | 4 | 52.16 | |
| 4 | 52.16 | |||
| 4 | 52.16 | |||
| 21/04/2026 | 10:54:35.574 | 26 | 52.16 | |
| 26 | 52.16 | |||
| 26 | 52.16 | |||
| 21/04/2026 | 10:54:10.302 | 12 | 52.14 | |
| 12 | 52.14 | |||
| 12 | 52.14 | |||
| 21/04/2026 | 10:53:54.036 | 1 000 | 52.13 | |
| 1 000 | 52.13 | |||
| 1 000 | 52.13 | |||
| 21/04/2026 | 10:53:49.662 | 6 | 52.14 | |
| 6 | 52.14 | |||
| 6 | 52.14 | |||
| 21/04/2026 | 10:53:49.419 | 20 | 52.13 | |
| 20 | 52.13 | |||
| 20 | 52.13 | |||
| 21/04/2026 | 10:53:43.784 | 55 | 52.14 | |
| 55 | 52.14 | |||
| 55 | 52.14 | |||
| 21/04/2026 | 10:53:36.891 | 115 | 52.13 | |
| 115 | 52.13 | |||
| 115 | 52.13 | |||
| 21/04/2026 | 10:53:02.606 | 10 | 52.14 | |
| 10 | 52.14 | |||
| 10 | 52.14 | |||
| 21/04/2026 | 10:52:43.471 | 7 | 52.16 | |
| 7 | 52.16 | |||
| 7 | 52.16 | |||
| 21/04/2026 | 10:52:37.580 | 1 500 | 52.15 | |
| 1 500 | 52.15 | |||
| 1 500 | 52.15 | |||
| 21/04/2026 | 10:52:37.496 | 5 | 52.16 | |
| 5 | 52.16 | |||
| 5 | 52.16 | |||
| 21/04/2026 | 10:52:12.093 | 40 | 52.16 | |
| 40 | 52.16 | |||
| 40 | 52.16 | |||
| 21/04/2026 | 10:52:11.154 | 7 | 52.16 | |
| 7 | 52.16 | |||
| 7 | 52.16 | |||
| 21/04/2026 | 10:51:44.642 | 7 | 52.16 | |
| 7 | 52.16 | |||
| 7 | 52.16 | |||
| 21/04/2026 | 10:51:01.494 | 1 | 52.14 | |
| 1 | 52.14 | |||
| 1 | 52.14 | |||
| 21/04/2026 | 10:50:45.051 | 48 | 52.15 | |
| 48 | 52.15 | |||
| 48 | 52.15 | |||
| 21/04/2026 | 10:50:36.981 | 1 | 52.15 | |
| 1 | 52.15 | |||
| 1 | 52.15 | |||
| 21/04/2026 | 10:50:36.729 | 100 | 52.15 | |
| 100 | 52.15 | |||
| 100 | 52.15 | |||
| 21/04/2026 | 10:50:32.620 | 20 | 52.15 | |
| 20 | 52.15 | |||
| 20 | 52.15 | |||
| 21/04/2026 | 10:50:23.183 | 6 | 52.15 | |
| 6 | 52.15 | |||
| 6 | 52.15 | |||
| 21/04/2026 | 10:50:15.117 | 30 | 52.15 | |
| 30 | 52.15 | |||
| 30 | 52.15 | |||
| 21/04/2026 | 10:50:04.562 | 20 | 52.15 | |
| 20 | 52.15 | |||
| 20 | 52.15 | |||
| 21/04/2026 | 10:50:03.379 | 100 | 52.14 | |
| 100 | 52.14 | |||
| 100 | 52.14 | |||
| 21/04/2026 | 10:50:00.957 | 6 | 52.14 | |
| 6 | 52.14 | |||
| 6 | 52.14 | |||
| 21/04/2026 | 10:49:56.778 | 15 | 52.14 | |
| 15 | 52.14 | |||
| 15 | 52.14 | |||
| 21/04/2026 | 10:49:29.321 | 2 | 52.14 | |
| 2 | 52.14 | |||
| 2 | 52.14 | |||
| 21/04/2026 | 10:49:05.685 | 8 | 52.15 | |
| 8 | 52.15 | |||
| 8 | 52.15 | |||
| 21/04/2026 | 10:48:53.202 | 3 | 52.15 | |
| 3 | 52.15 | |||
| 3 | 52.15 | |||
| 21/04/2026 | 10:48:34.226 | 1 | 52.14 | |
| 1 | 52.14 | |||
| 1 | 52.14 | |||
| 21/04/2026 | 10:48:32.241 | 25 | 52.14 | |
| 25 | 52.14 | |||
| 25 | 52.14 | |||
| 21/04/2026 | 10:48:24.150 | 50 | 52.13 | |
| 50 | 52.13 | |||
| 50 | 52.13 | |||
| 21/04/2026 | 10:48:18.661 | 18 | 52.15 | |
| 18 | 52.15 | |||
| 18 | 52.15 | |||
| 21/04/2026 | 10:47:48.318 | 62 | 52.14 | |
| 62 | 52.14 | |||
| 62 | 52.14 | |||
| 21/04/2026 | 10:47:10.576 | 7 | 52.13 | |
| 7 | 52.13 | |||
| 7 | 52.13 | |||
| 21/04/2026 | 10:46:49.420 | 25 | 52.12 | |
| 25 | 52.12 | |||
| 25 | 52.12 | |||
| 21/04/2026 | 10:46:38.301 | 6 | 52.13 | |
| 6 | 52.13 | |||
| 6 | 52.13 | |||
| 21/04/2026 | 10:46:27.325 | 100 | 52.12 | |
| 100 | 52.12 | |||
| 100 | 52.12 | |||
| 21/04/2026 | 10:46:06.100 | 40 | 52.12 | |
| 40 | 52.12 | |||
| 40 | 52.12 | |||
| 21/04/2026 | 10:46:05.553 | 2 | 52.12 | |
| 2 | 52.12 | |||
| 2 | 52.12 | |||
| 21/04/2026 | 10:45:35.620 | 1 | 52.12 | |
| 1 | 52.12 | |||
| 1 | 52.12 | |||
| 21/04/2026 | 10:45:23.616 | 5 | 52.13 | |
| 5 | 52.13 | |||
| 5 | 52.13 | |||
| 21/04/2026 | 10:45:00.767 | 3 | 52.12 | |
| 3 | 52.12 | |||
| 3 | 52.12 | |||
| 21/04/2026 | 10:44:46.215 | 3 | 52.12 | |
| 3 | 52.12 | |||
| 3 | 52.12 | |||
| 21/04/2026 | 10:44:20.617 | 15 | 52.12 | |
| 15 | 52.12 | |||
| 15 | 52.12 | |||
| 21/04/2026 | 10:44:06.649 | 1 | 52.12 | |
| 1 | 52.12 | |||
| 1 | 52.12 | |||
| 21/04/2026 | 10:43:55.780 | 23 | 52.13 | |
| 23 | 52.13 | |||
| 23 | 52.13 | |||
| 21/04/2026 | 10:43:41.578 | 4 | 52.11 | |
| 4 | 52.11 | |||
| 4 | 52.11 | |||
| 21/04/2026 | 10:43:32.950 | 1 | 52.10 | |
| 1 | 52.10 | |||
| 1 | 52.10 | |||
| 21/04/2026 | 10:43:01.582 | 1 | 52.10 | |
| 1 | 52.10 | |||
| 1 | 52.10 | |||
| 21/04/2026 | 10:42:54.949 | 110 | 52.10 | |
| 110 | 52.10 | |||
| 110 | 52.10 | |||
| 21/04/2026 | 10:42:41.110 | 6 | 52.10 | |
| 6 | 52.10 | |||
| 6 | 52.10 | |||
| 21/04/2026 | 10:42:26.308 | 154 | 52.08 | |
| 154 | 52.08 | |||
| 154 | 52.08 | |||
| 21/04/2026 | 10:42:19.937 | 400 | 52.09 | |
| 400 | 52.09 | |||
| 400 | 52.09 | |||
| 21/04/2026 | 10:41:52.629 | 4 | 52.07 | |
| 4 | 52.07 | |||
| 4 | 52.07 | |||
| 21/04/2026 | 10:41:32.292 | 7 | 52.09 | |
| 7 | 52.09 | |||
| 7 | 52.09 | |||
| 21/04/2026 | 10:41:26.218 | 180 | 52.08 | |
| 180 | 52.08 | |||
| 180 | 52.08 | |||
| 21/04/2026 | 10:41:16.954 | 1 | 52.07 | |
| 1 | 52.07 | |||
| 1 | 52.07 | |||
| 21/04/2026 | 10:40:51.724 | 100 | 52.07 | |
| 100 | 52.07 | |||
| 100 | 52.07 | |||
| 21/04/2026 | 10:40:47.096 | 5 | 52.07 | |
| 5 | 52.07 | |||
| 5 | 52.07 | |||
| 21/04/2026 | 10:40:28.793 | 20 | 52.07 | |
| 20 | 52.07 | |||
| 20 | 52.07 | |||
| 21/04/2026 | 10:40:28.699 | 5 | 52.07 | |
| 5 | 52.07 | |||
| 5 | 52.07 | |||
| 21/04/2026 | 10:40:14.432 | 96 | 52.06 | |
| 96 | 52.06 | |||
| 96 | 52.06 | |||
| 21/04/2026 | 10:38:30.385 | 25 | 52.02 | |
| 25 | 52.02 | |||
| 25 | 52.02 | |||
| 21/04/2026 | 10:38:29.075 | 5 | 52.03 | |
| 5 | 52.03 | |||
| 5 | 52.03 | |||
| 21/04/2026 | 10:38:23.399 | 1 | 52.03 | |
| 1 | 52.03 | |||
| 1 | 52.03 | |||
| 21/04/2026 | 10:38:11.428 | 1 | 52.03 | |
| 1 | 52.03 | |||
| 1 | 52.03 | |||
| 21/04/2026 | 10:38:03.075 | 1 | 52.03 | |
| 1 | 52.03 | |||
| 1 | 52.03 | |||
| 21/04/2026 | 10:37:45.832 | 6 | 52.04 | |
| 6 | 52.04 | |||
| 6 | 52.04 | |||
| 21/04/2026 | 10:37:36.743 | 7 | 52.04 | |
| 7 | 52.04 | |||
| 7 | 52.04 | |||
| 21/04/2026 | 10:37:30.427 | 13 | 52.03 | |
| 13 | 52.03 | |||
| 13 | 52.03 | |||
| 21/04/2026 | 10:37:21.904 | 10 | 52.05 | |
| 10 | 52.05 | |||
| 10 | 52.05 | |||
| 21/04/2026 | 10:37:17.574 | 16 | 52.06 | |
| 16 | 52.06 | |||
| 16 | 52.06 | |||
| 21/04/2026 | 10:36:50.058 | 71 | 52.04 | |
| 71 | 52.04 | |||
| 71 | 52.04 | |||
| 21/04/2026 | 10:36:41.307 | 20 | 52.05 | |
| 20 | 52.05 | |||
| 20 | 52.05 | |||
| 21/04/2026 | 10:36:32.587 | 1 200 | 52.04 | |
| 1 200 | 52.04 | |||
| 1 200 | 52.04 | |||
| 21/04/2026 | 10:34:44.163 | 15 | 52.08 | |
| 15 | 52.08 | |||
| 15 | 52.08 | |||
| 21/04/2026 | 10:34:41.071 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 21/04/2026 | 10:34:27.842 | 100 | 52.08 | |
| 100 | 52.08 | |||
| 100 | 52.08 | |||
| 21/04/2026 | 10:34:22.958 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 21/04/2026 | 10:34:15.130 | 5 | 52.09 | |
| 5 | 52.09 | |||
| 5 | 52.09 | |||
| 21/04/2026 | 10:34:02.283 | 100 | 52.09 | |
| 100 | 52.09 | |||
| 100 | 52.09 | |||
| 21/04/2026 | 10:33:51.674 | 20 | 52.10 | |
| 20 | 52.10 | |||
| 20 | 52.10 | |||
| 21/04/2026 | 10:33:50.475 | 200 | 52.08 | |
| 200 | 52.08 | |||
| 200 | 52.08 | |||
| 21/04/2026 | 10:33:49.348 | 40 | 52.09 | |
| 40 | 52.09 | |||
| 40 | 52.09 | |||
| 21/04/2026 | 10:33:42.099 | 10 | 52.09 | |
| 10 | 52.09 | |||
| 10 | 52.09 | |||
| 21/04/2026 | 10:33:30.160 | 4 | 52.09 | |
| 4 | 52.09 | |||
| 4 | 52.09 | |||
| 21/04/2026 | 10:32:55.165 | 4 | 52.11 | |
| 4 | 52.11 | |||
| 4 | 52.11 | |||
| 21/04/2026 | 10:32:54.884 | 1 | 52.11 | |
| 1 | 52.11 | |||
| 1 | 52.11 | |||
| 21/04/2026 | 10:32:45.803 | 1 200 | 52.11 | |
| 1 200 | 52.11 | |||
| 1 200 | 52.11 | |||
| 21/04/2026 | 10:32:39.264 | 1 | 52.11 | |
| 1 | 52.11 | |||
| 1 | 52.11 | |||
| 21/04/2026 | 10:32:23.090 | 36 | 52.10 | |
| 36 | 52.10 | |||
| 36 | 52.10 | |||
| 21/04/2026 | 10:32:03.691 | 2 | 52.11 | |
| 2 | 52.11 | |||
| 2 | 52.11 | |||
| 21/04/2026 | 10:31:43.584 | 11 | 52.10 | |
| 11 | 52.10 | |||
| 11 | 52.10 | |||
| 21/04/2026 | 10:31:24.544 | 195 | 52.08 | |
| 195 | 52.08 | |||
| 195 | 52.08 | |||
| 21/04/2026 | 10:31:09.838 | 192 | 52.08 | |
| 192 | 52.08 | |||
| 192 | 52.08 | |||
| 21/04/2026 | 10:31:08.770 | 20 | 52.07 | |
| 20 | 52.07 | |||
| 20 | 52.07 | |||
| 21/04/2026 | 10:30:50.929 | 21 | 52.06 | |
| 21 | 52.06 | |||
| 21 | 52.06 | |||
| 21/04/2026 | 10:30:37.193 | 7 | 52.07 | |
| 7 | 52.07 | |||
| 7 | 52.07 | |||
| 21/04/2026 | 10:30:20.787 | 2 | 52.07 | |
| 2 | 52.07 | |||
| 2 | 52.07 | |||
| 21/04/2026 | 10:30:02.004 | 32 | 52.08 | |
| 32 | 52.08 | |||
| 32 | 52.08 | |||
| 21/04/2026 | 10:29:44.437 | 17 | 52.11 | |
| 17 | 52.11 | |||
| 17 | 52.11 | |||
| 21/04/2026 | 10:29:23.441 | 11 | 52.07 | |
| 11 | 52.07 | |||
| 11 | 52.07 | |||
| 21/04/2026 | 10:28:27.455 | 1 | 52.05 | |
| 1 | 52.05 | |||
| 1 | 52.05 | |||
| 21/04/2026 | 10:28:21.433 | 1 | 52.05 | |
| 1 | 52.05 | |||
| 1 | 52.05 | |||
| 21/04/2026 | 10:28:11.542 | 100 | 52.06 | |
| 100 | 52.06 | |||
| 100 | 52.06 | |||
| 21/04/2026 | 10:27:59.192 | 400 | 52.05 | |
| 400 | 52.05 | |||
| 400 | 52.05 | |||
| 21/04/2026 | 10:27:07.776 | 10 | 52.05 | |
| 10 | 52.05 | |||
| 10 | 52.05 | |||
| 21/04/2026 | 10:26:41.136 | 7 | 52.06 | |
| 7 | 52.06 | |||
| 7 | 52.06 | |||
| 21/04/2026 | 10:26:35.731 | 50 | 52.05 | |
| 50 | 52.05 | |||
| 50 | 52.05 | |||
| 21/04/2026 | 10:26:25.294 | 40 | 52.04 | |
| 40 | 52.04 | |||
| 40 | 52.04 | |||
| 21/04/2026 | 10:25:37.318 | 16 | 52.04 | |
| 16 | 52.04 | |||
| 16 | 52.04 | |||
| 21/04/2026 | 10:24:35.292 | 20 | 52.04 | |
| 20 | 52.04 | |||
| 20 | 52.04 | |||
| 21/04/2026 | 10:24:34.791 | 5 | 52.04 | |
| 5 | 52.04 | |||
| 5 | 52.04 | |||
| 21/04/2026 | 10:24:34.590 | 24 | 52.04 | |
| 24 | 52.04 | |||
| 24 | 52.04 | |||
| 21/04/2026 | 10:23:20.182 | 10 | 52.03 | |
| 10 | 52.03 | |||
| 10 | 52.03 | |||
| 21/04/2026 | 10:22:50.999 | 19 | 52.00 | |
| 19 | 52.00 | |||
| 19 | 52.00 | |||
| 21/04/2026 | 10:21:37.588 | 4 | 52.00 | |
| 4 | 52.00 | |||
| 4 | 52.00 | |||
| 21/04/2026 | 10:21:17.283 | 3 | 52.00 | |
| 3 | 52.00 | |||
| 3 | 52.00 | |||
| 21/04/2026 | 10:20:41.150 | 15 | 51.96 | |
| 15 | 51.96 | |||
| 15 | 51.96 | |||
| 21/04/2026 | 10:20:35.983 | 50 | 51.96 | |
| 50 | 51.96 | |||
| 50 | 51.96 | |||
| 21/04/2026 | 10:20:34.269 | 3 | 51.96 | |
| 3 | 51.96 | |||
| 3 | 51.96 | |||
| 21/04/2026 | 10:20:12.614 | 56 | 51.95 | |
| 56 | 51.95 | |||
| 56 | 51.95 | |||
| 21/04/2026 | 10:19:17.703 | 1 | 51.94 | |
| 1 | 51.94 | |||
| 1 | 51.94 | |||
| 21/04/2026 | 10:18:59.852 | 1 | 51.94 | |
| 1 | 51.94 | |||
| 1 | 51.94 | |||
| 21/04/2026 | 10:18:56.468 | 2 | 51.95 | |
| 2 | 51.95 | |||
| 2 | 51.95 | |||
| 21/04/2026 | 10:17:50.987 | 30 | 51.93 | |
| 30 | 51.93 | |||
| 30 | 51.93 | |||
| 21/04/2026 | 10:17:37.369 | 200 | 51.90 | |
| 200 | 51.90 | |||
| 200 | 51.90 | |||
| 21/04/2026 | 10:16:54.129 | 22 | 51.91 | |
| 22 | 51.91 | |||
| 22 | 51.91 | |||
| 21/04/2026 | 10:16:25.323 | 96 | 51.93 | |
| 96 | 51.93 | |||
| 96 | 51.93 | |||
| 21/04/2026 | 10:15:35.662 | 40 | 51.89 | |
| 40 | 51.89 | |||
| 40 | 51.89 | |||
| 21/04/2026 | 10:15:10.861 | 7 | 51.90 | |
| 7 | 51.90 | |||
| 7 | 51.90 | |||
| 21/04/2026 | 10:14:13.474 | 20 | 51.86 | |
| 20 | 51.86 | |||
| 20 | 51.86 | |||
| 21/04/2026 | 10:13:51.611 | 50 | 51.87 | |
| 50 | 51.87 | |||
| 50 | 51.87 | |||
| 21/04/2026 | 10:13:00.148 | 7 | 51.88 | |
| 7 | 51.88 | |||
| 7 | 51.88 | |||
| 21/04/2026 | 10:12:47.866 | 4 | 51.88 | |
| 4 | 51.88 | |||
| 4 | 51.88 | |||
| 21/04/2026 | 10:12:33.068 | 29 | 51.88 | |
| 29 | 51.88 | |||
| 29 | 51.88 | |||
| 21/04/2026 | 10:11:40.147 | 2 923 | 52.00 | |
| 200 | 52.00 | |||
| 2 723 | 52.00 | |||
| 2 923 | 52.00 | |||
| 21/04/2026 | 10:11:09.773 | 1 200 | 51.91 | |
| 1 200 | 51.91 | |||
| 1 200 | 51.91 | |||
| 21/04/2026 | 10:10:38.513 | 60 | 51.90 | |
| 60 | 51.90 | |||
| 60 | 51.90 | |||
| 21/04/2026 | 10:10:25.024 | 1 | 51.92 | |
| 1 | 51.92 | |||
| 1 | 51.92 | |||
| 21/04/2026 | 10:10:16.097 | 8 | 51.92 | |
| 8 | 51.92 | |||
| 8 | 51.92 | |||
| 21/04/2026 | 10:10:15.038 | 2 | 51.92 | |
| 2 | 51.92 | |||
| 2 | 51.92 | |||
| 21/04/2026 | 10:09:13.060 | 10 | 51.94 | |
| 10 | 51.94 | |||
| 10 | 51.94 | |||
| 21/04/2026 | 10:08:35.701 | 6 | 51.89 | |
| 6 | 51.89 | |||
| 6 | 51.89 | |||
| 21/04/2026 | 10:07:41.489 | 250 | 51.87 | |
| 250 | 51.87 | |||
| 250 | 51.87 | |||
| 21/04/2026 | 10:07:07.701 | 1 | 51.89 | |
| 1 | 51.89 | |||
| 1 | 51.89 | |||
| 21/04/2026 | 10:07:05.100 | 19 | 51.88 | |
| 19 | 51.88 | |||
| 19 | 51.88 | |||
| 21/04/2026 | 10:06:08.364 | 400 | 51.89 | |
| 400 | 51.89 | |||
| 400 | 51.89 | |||
| 21/04/2026 | 10:06:04.922 | 173 | 51.88 | |
| 173 | 51.88 | |||
| 173 | 51.88 | |||
| 21/04/2026 | 10:05:55.734 | 50 | 51.89 | |
| 50 | 51.89 | |||
| 50 | 51.89 | |||
| 21/04/2026 | 10:05:42.899 | 52 | 51.90 | |
| 52 | 51.90 | |||
| 52 | 51.90 | |||
| 21/04/2026 | 10:05:26.222 | 1 200 | 51.90 | |
| 1 158 | 51.90 | |||
| 1 200 | 51.90 | |||
| 42 | 51.90 | |||
| 21/04/2026 | 10:04:14.928 | 122 | 51.93 | |
| 122 | 51.93 | |||
| 122 | 51.93 | |||
| 21/04/2026 | 10:03:45.979 | 300 | 51.96 | |
| 300 | 51.96 | |||
| 300 | 51.96 | |||
| 21/04/2026 | 10:03:05.689 | 500 | 51.94 | |
| 500 | 51.94 | |||
| 500 | 51.94 | |||
| 21/04/2026 | 10:01:59.373 | 1 200 | 51.95 | |
| 1 200 | 51.95 | |||
| 1 200 | 51.95 | |||
| 21/04/2026 | 10:01:51.342 | 450 | 51.94 | |
| 450 | 51.94 | |||
| 450 | 51.94 | |||
| 21/04/2026 | 10:00:39.111 | 15 | 51.98 | |
| 15 | 51.98 | |||
| 15 | 51.98 | |||
| 21/04/2026 | 09:59:08.805 | 106 | 51.98 | |
| 106 | 51.98 | |||
| 106 | 51.98 | |||
| 21/04/2026 | 09:58:59.227 | 1 500 | 52.00 | |
| 1 500 | 52.00 | |||
| 1 500 | 52.00 | |||
| 21/04/2026 | 09:58:58.493 | 100 | 52.00 | |
| 100 | 52.00 | |||
| 100 | 52.00 | |||
| 21/04/2026 | 09:58:44.026 | 98 | 52.00 | |
| 98 | 52.00 | |||
| 1 | 52.00 | |||
| 40 | 52.00 | |||
| 57 | 52.00 | |||
| 21/04/2026 | 09:58:36.830 | 1 000 | 52.01 | |
| 1 000 | 52.01 | |||
| 1 000 | 52.01 | |||
| 21/04/2026 | 09:58:08.020 | 40 | 52.02 | |
| 40 | 52.02 | |||
| 40 | 52.02 | |||
| 21/04/2026 | 09:57:37.353 | 50 | 52.05 | |
| 50 | 52.05 | |||
| 50 | 52.05 | |||
| 21/04/2026 | 09:57:14.227 | 75 | 52.07 | |
| 75 | 52.07 | |||
| 75 | 52.07 | |||
| 21/04/2026 | 09:56:44.578 | 40 | 52.08 | |
| 40 | 52.08 | |||
| 40 | 52.08 | |||
| 21/04/2026 | 09:56:39.775 | 100 | 52.08 | |
| 100 | 52.08 | |||
| 100 | 52.08 | |||
| 21/04/2026 | 09:56:28.485 | 20 | 52.09 | |
| 20 | 52.09 | |||
| 20 | 52.09 | |||
| 21/04/2026 | 09:55:29.094 | 1 200 | 52.10 | |
| 1 200 | 52.10 | |||
| 1 200 | 52.10 | |||
| 21/04/2026 | 09:54:28.606 | 100 | 52.08 | |
| 100 | 52.08 | |||
| 100 | 52.08 | |||
| 21/04/2026 | 09:53:16.546 | 30 | 52.08 | |
| 30 | 52.08 | |||
| 30 | 52.08 | |||
| 21/04/2026 | 09:53:14.886 | 10 | 52.07 | |
| 10 | 52.07 | |||
| 10 | 52.07 | |||
| 21/04/2026 | 09:52:57.869 | 100 | 52.09 | |
| 100 | 52.09 | |||
| 100 | 52.09 | |||
| 21/04/2026 | 09:52:01.123 | 194 | 52.12 | |
| 194 | 52.12 | |||
| 194 | 52.12 | |||
| 21/04/2026 | 09:51:52.710 | 4 | 52.14 | |
| 4 | 52.14 | |||
| 4 | 52.14 | |||
| 21/04/2026 | 09:51:37.003 | 1 | 52.14 | |
| 1 | 52.14 | |||
| 1 | 52.14 | |||
| 21/04/2026 | 09:51:36.073 | 42 | 52.13 | |
| 42 | 52.13 | |||
| 42 | 52.13 | |||
| 21/04/2026 | 09:50:56.236 | 1 | 52.16 | |
| 1 | 52.16 | |||
| 1 | 52.16 | |||
| 21/04/2026 | 09:48:26.727 | 100 | 52.20 | |
| 100 | 52.20 | |||
| 100 | 52.20 | |||
| 21/04/2026 | 09:47:59.891 | 77 | 52.22 | |
| 77 | 52.22 | |||
| 77 | 52.22 | |||
| 21/04/2026 | 09:47:58.144 | 60 | 52.22 | |
| 60 | 52.22 | |||
| 60 | 52.22 | |||
| 21/04/2026 | 09:47:01.475 | 6 | 52.21 | |
| 6 | 52.21 | |||
| 6 | 52.21 | |||
| 21/04/2026 | 09:46:39.788 | 25 | 52.19 | |
| 25 | 52.19 | |||
| 25 | 52.19 | |||
| 21/04/2026 | 09:46:16.863 | 300 | 52.17 | |
| 300 | 52.17 | |||
| 300 | 52.17 | |||
| 21/04/2026 | 09:45:57.675 | 7 | 52.17 | |
| 7 | 52.17 | |||
| 7 | 52.17 | |||
| 21/04/2026 | 09:44:45.679 | 3 | 52.15 | |
| 3 | 52.15 | |||
| 3 | 52.15 | |||
| 21/04/2026 | 09:44:05.671 | 20 | 52.15 | |
| 20 | 52.15 | |||
| 20 | 52.15 | |||
| 21/04/2026 | 09:44:03.191 | 15 | 52.14 | |
| 15 | 52.14 | |||
| 15 | 52.14 | |||
| 21/04/2026 | 09:43:14.174 | 15 | 52.14 | |
| 15 | 52.14 | |||
| 15 | 52.14 | |||
| 21/04/2026 | 09:42:57.240 | 200 | 52.16 | |
| 200 | 52.16 | |||
| 200 | 52.16 | |||
| 21/04/2026 | 09:42:57.134 | 10 | 52.16 | |
| 10 | 52.16 | |||
| 10 | 52.16 | |||
| 21/04/2026 | 09:42:48.890 | 36 | 52.16 | |
| 36 | 52.16 | |||
| 36 | 52.16 | |||
| 21/04/2026 | 09:42:28.006 | 806 | 52.15 | |
| 806 | 52.15 | |||
| 806 | 52.15 | |||
| 21/04/2026 | 09:42:19.664 | 5 | 52.16 | |
| 5 | 52.16 | |||
| 5 | 52.16 | |||
| 21/04/2026 | 09:41:46.798 | 20 | 52.17 | |
| 20 | 52.17 | |||
| 20 | 52.17 | |||
| 21/04/2026 | 09:41:19.244 | 1 | 52.16 | |
| 1 | 52.16 | |||
| 1 | 52.16 | |||
| 21/04/2026 | 09:40:53.056 | 100 | 52.19 | |
| 100 | 52.19 | |||
| 100 | 52.19 | |||
| 21/04/2026 | 09:40:52.270 | 900 | 52.18 | |
| 900 | 52.18 | |||
| 900 | 52.18 | |||
| 21/04/2026 | 09:40:44.415 | 1 300 | 52.20 | |
| 1 300 | 52.20 | |||
| 1 300 | 52.20 | |||
| 21/04/2026 | 09:40:42.711 | 2 | 52.20 | |
| 2 | 52.20 | |||
| 2 | 52.20 | |||
| 21/04/2026 | 09:40:26.778 | 280 | 52.19 | |
| 280 | 52.19 | |||
| 280 | 52.19 | |||
| 21/04/2026 | 09:39:25.861 | 110 | 52.23 | |
| 110 | 52.23 | |||
| 110 | 52.23 | |||
| 21/04/2026 | 09:38:52.674 | 250 | 52.23 | |
| 250 | 52.23 | |||
| 250 | 52.23 | |||
| 21/04/2026 | 09:38:32.037 | 200 | 52.25 | |
| 200 | 52.25 | |||
| 200 | 52.25 | |||
| 21/04/2026 | 09:37:25.749 | 100 | 52.23 | |
| 100 | 52.23 | |||
| 100 | 52.23 | |||
| 21/04/2026 | 09:37:22.010 | 100 | 52.23 | |
| 100 | 52.23 | |||
| 100 | 52.23 | |||
| 21/04/2026 | 09:37:15.425 | 600 | 52.21 | |
| 600 | 52.21 | |||
| 600 | 52.21 | |||
| 21/04/2026 | 09:37:05.031 | 5 140 | 52.09 | |
| 5 140 | 52.09 | |||
| 5 140 | 52.09 | |||
| 21/04/2026 | 09:36:42.337 | 1 200 | 52.24 | |
| 1 200 | 52.24 | |||
| 1 200 | 52.24 | |||
| 21/04/2026 | 09:36:41.007 | 1 200 | 52.24 | |
| 1 200 | 52.24 | |||
| 1 200 | 52.24 | |||
| 21/04/2026 | 09:36:40.674 | 1 260 | 52.24 | |
| 60 | 52.24 | |||
| 1 200 | 52.24 | |||
| 1 260 | 52.24 | |||
| 21/04/2026 | 09:36:20.780 | 1 200 | 52.24 | |
| 1 200 | 52.24 | |||
| 1 200 | 52.24 | |||
| 21/04/2026 | 09:34:28.163 | 3 | 52.27 | |
| 3 | 52.27 | |||
| 3 | 52.27 | |||
| 21/04/2026 | 09:34:01.468 | 1 | 52.24 | |
| 1 | 52.24 | |||
| 1 | 52.24 | |||
| 21/04/2026 | 09:33:51.500 | 249 | 52.23 | |
| 249 | 52.23 | |||
| 249 | 52.23 | |||
| 21/04/2026 | 09:33:11.996 | 100 | 52.28 | |
| 100 | 52.28 | |||
| 100 | 52.28 | |||
| 21/04/2026 | 09:33:04.888 | 2 | 52.28 | |
| 2 | 52.28 | |||
| 2 | 52.28 | |||
| 21/04/2026 | 09:31:55.633 | 300 | 52.30 | |
| 300 | 52.30 | |||
| 300 | 52.30 | |||
| 21/04/2026 | 09:31:41.269 | 1 | 52.33 | |
| 1 | 52.33 | |||
| 1 | 52.33 | |||
| 21/04/2026 | 09:31:20.192 | 20 | 52.33 | |
| 20 | 52.33 | |||
| 20 | 52.33 | |||
| 21/04/2026 | 09:31:11.519 | 5 | 52.34 | |
| 5 | 52.34 | |||
| 5 | 52.34 | |||
| 21/04/2026 | 09:31:00.632 | 10 | 52.34 | |
| 10 | 52.34 | |||
| 10 | 52.34 | |||
| 21/04/2026 | 09:30:28.846 | 102 | 52.37 | |
| 2 | 52.37 | |||
| 100 | 52.37 | |||
| 102 | 52.37 | |||
| 21/04/2026 | 09:30:12.371 | 1 200 | 52.40 | |
| 1 200 | 52.40 | |||
| 1 200 | 52.40 | |||
| 21/04/2026 | 09:30:03.128 | 10 | 52.40 | |
| 10 | 52.40 | |||
| 10 | 52.40 | |||
| 21/04/2026 | 09:29:58.526 | 77 | 52.39 | |
| 77 | 52.39 | |||
| 77 | 52.39 | |||
| 21/04/2026 | 09:29:35.189 | 1 | 52.34 | |
| 1 | 52.34 | |||
| 1 | 52.34 | |||
| 21/04/2026 | 09:29:34.316 | 9 | 52.33 | |
| 9 | 52.33 | |||
| 9 | 52.33 | |||
| 21/04/2026 | 09:28:54.641 | 175 | 52.32 | |
| 175 | 52.32 | |||
| 175 | 52.32 | |||
| 21/04/2026 | 09:28:06.771 | 40 | 52.32 | |
| 40 | 52.32 | |||
| 40 | 52.32 | |||
| 21/04/2026 | 09:27:51.703 | 1 | 52.31 | |
| 1 | 52.31 | |||
| 1 | 52.31 | |||
| 21/04/2026 | 09:27:36.047 | 10 | 52.32 | |
| 10 | 52.32 | |||
| 10 | 52.32 | |||
| 21/04/2026 | 09:27:27.142 | 200 | 52.30 | |
| 10 | 52.30 | |||
| 190 | 52.30 | |||
| 200 | 52.30 | |||
| 21/04/2026 | 09:26:56.799 | 67 | 52.36 | |
| 67 | 52.36 | |||
| 67 | 52.36 | |||
| 21/04/2026 | 09:26:48.416 | 1 | 52.37 | |
| 1 | 52.37 | |||
| 1 | 52.37 | |||
| 21/04/2026 | 09:26:37.140 | 297 | 52.34 | |
| 297 | 52.34 | |||
| 297 | 52.34 | |||
| 21/04/2026 | 09:26:35.429 | 10 | 52.34 | |
| 10 | 52.34 | |||
| 10 | 52.34 | |||
| 21/04/2026 | 09:25:47.551 | 70 | 52.30 | |
| 70 | 52.30 | |||
| 70 | 52.30 | |||
| 21/04/2026 | 09:25:23.046 | 17 | 52.28 | |
| 17 | 52.28 | |||
| 17 | 52.28 | |||
| 21/04/2026 | 09:24:47.002 | 60 | 52.29 | |
| 60 | 52.29 | |||
| 60 | 52.29 | |||
| 21/04/2026 | 09:24:42.150 | 76 | 52.29 | |
| 76 | 52.29 | |||
| 76 | 52.29 | |||
| 21/04/2026 | 09:23:58.135 | 3 | 52.31 | |
| 3 | 52.31 | |||
| 3 | 52.31 | |||
| 21/04/2026 | 09:23:40.134 | 1 | 52.31 | |
| 1 | 52.31 | |||
| 1 | 52.31 | |||
| 21/04/2026 | 09:22:46.362 | 100 | 52.30 | |
| 100 | 52.30 | |||
| 100 | 52.30 | |||
| 21/04/2026 | 09:22:41.155 | 200 | 52.30 | |
| 200 | 52.30 | |||
| 200 | 52.30 | |||
| 21/04/2026 | 09:21:34.558 | 10 | 52.24 | |
| 10 | 52.24 | |||
| 10 | 52.24 | |||
| 21/04/2026 | 09:21:33.873 | 1 | 52.24 | |
| 1 | 52.24 | |||
| 1 | 52.24 | |||
| 21/04/2026 | 09:20:46.566 | 1 200 | 52.22 | |
| 1 200 | 52.22 | |||
| 1 200 | 52.22 | |||
| 21/04/2026 | 09:20:17.081 | 4 | 52.22 | |
| 4 | 52.22 | |||
| 4 | 52.22 | |||
| 21/04/2026 | 09:18:47.128 | 115 | 52.16 | |
| 115 | 52.16 | |||
| 115 | 52.16 | |||
| 21/04/2026 | 09:18:34.329 | 95 | 52.16 | |
| 95 | 52.16 | |||
| 95 | 52.16 | |||
| 21/04/2026 | 09:18:27.310 | 700 | 52.20 | |
| 700 | 52.20 | |||
| 700 | 52.20 | |||
| 21/04/2026 | 09:17:59.657 | 50 | 52.14 | |
| 50 | 52.14 | |||
| 50 | 52.14 | |||
| 21/04/2026 | 09:17:54.350 | 15 | 52.15 | |
| 15 | 52.15 | |||
| 15 | 52.15 | |||
| 21/04/2026 | 09:17:52.671 | 4 | 52.15 | |
| 4 | 52.15 | |||
| 4 | 52.15 | |||
| 21/04/2026 | 09:17:45.247 | 1 | 52.16 | |
| 1 | 52.16 | |||
| 1 | 52.16 | |||
| 21/04/2026 | 09:17:44.203 | 32 | 52.16 | |
| 32 | 52.16 | |||
| 32 | 52.16 | |||
| 21/04/2026 | 09:17:26.957 | 60 | 52.17 | |
| 60 | 52.17 | |||
| 60 | 52.17 | |||
| 21/04/2026 | 09:17:04.603 | 185 | 52.15 | |
| 185 | 52.15 | |||
| 185 | 52.15 | |||
| 21/04/2026 | 09:15:28.701 | 1 | 52.14 | |
| 1 | 52.14 | |||
| 1 | 52.14 | |||
| 21/04/2026 | 09:13:39.346 | 1 000 | 52.23 | |
| 1 000 | 52.23 | |||
| 1 000 | 52.23 | |||
| 21/04/2026 | 09:12:31.516 | 100 | 52.26 | |
| 100 | 52.26 | |||
| 100 | 52.26 | |||
| 21/04/2026 | 09:12:29.274 | 75 | 52.24 | |
| 75 | 52.24 | |||
| 75 | 52.24 | |||
| 21/04/2026 | 09:12:22.542 | 100 | 52.23 | |
| 100 | 52.23 | |||
| 100 | 52.23 | |||
| 21/04/2026 | 09:11:59.133 | 9 | 52.26 | |
| 9 | 52.26 | |||
| 9 | 52.26 | |||
| 21/04/2026 | 09:11:27.737 | 1 400 | 52.26 | |
| 1 400 | 52.26 | |||
| 1 400 | 52.26 | |||
| 21/04/2026 | 09:11:06.856 | 100 | 52.28 | |
| 100 | 52.28 | |||
| 100 | 52.28 | |||
| 21/04/2026 | 09:10:30.931 | 74 | 52.27 | |
| 74 | 52.27 | |||
| 74 | 52.27 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Allianz SE
Bid: 396.10 / Ask: 396.30
Turnover: 26 789 TEUR -
Rheinmetall AG
Bid: 1 464.20
Ask: 1 464.60
Turnover: 24 377 TEUR -
Amazon.com Inc.
Bid: 216.60 / Ask: 216.65
Turnover: 10 089 TEUR -
Siemens Energy AG
Bid: 169.82 / Ask: 169.84
Turnover: 8 096 TEUR -
Nvidia Corp.
Bid: 171.60 / Ask: 171.64
Turnover: 6 354 TEUR
Realtime Quotes
Last Update:
21/04/2026 @ 11:13:33
Last Update:
21/04/2026 @ 11:13:33