Vanguard S&P 500 UCITS ETF - USD (Acc)

12835

11880

131.29

    > >>

Date Time Volume Order Volume Price
30/09/2026 16:11:56.529 1   131.29
      1 131.29
      1 131.29
30/09/2026 16:11:54.291 1   131.295
      1 131.295
      1 131.295
30/09/2026 16:11:51.593 5   131.315
      5 131.315
      5 131.315
30/09/2026 16:11:51.532 5   131.295
      5 131.295
      5 131.295
30/09/2026 16:11:44.540 4   131.315
      4 131.315
      4 131.315
30/09/2026 16:11:43.888 1   131.315
      1 131.315
      1 131.315
30/09/2026 16:11:43.808 1   131.315
      1 131.315
      1 131.315
30/09/2026 16:11:40.636 8   131.32
      8 131.32
      8 131.32
30/09/2026 16:11:34.544 1   131.335
      1 131.335
      1 131.335
30/09/2026 16:11:27.455 115   131.31
      115 131.31
      115 131.31
30/09/2026 16:11:26.689 1   131.30
      1 131.30
      1 131.30
30/09/2026 16:11:26.175 1   131.315
      1 131.315
      1 131.315
30/09/2026 16:11:22.934 1   131.325
      1 131.325
      1 131.325
30/09/2026 16:11:21.212 1   131.30
      1 131.30
      1 131.30
30/09/2026 16:11:18.419 4   131.315
      4 131.315
      4 131.315
30/09/2026 16:11:06.629 2   131.34
      2 131.34
      2 131.34
30/09/2026 16:11:05.680 2   131.35
      2 131.35
      2 131.35
30/09/2026 16:10:56.895 1   131.34
      1 131.34
      1 131.34
30/09/2026 16:10:56.315 2   131.34
      2 131.34
      2 131.34
30/09/2026 16:10:36.542 1   131.365
      1 131.365
      1 131.365
30/09/2026 16:10:36.036 1   131.365
      1 131.365
      1 131.365
30/09/2026 16:10:30.941 7   131.325
      7 131.325
      7 131.325
30/09/2026 16:10:30.724 4   131.35
      4 131.35
      4 131.35
30/09/2026 16:10:25.874 33   131.34
      33 131.34
      33 131.34
30/09/2026 16:10:22.164 5   131.35
      5 131.35
      5 131.35
30/09/2026 16:10:11.918 1   131.385
      1 131.385
      1 131.385
30/09/2026 16:10:10.110 3   131.38
      3 131.38
      3 131.38
30/09/2026 16:09:57.491 1   131.395
      1 131.395
      1 131.395
30/09/2026 16:09:52.525 5   131.40
      5 131.40
      5 131.40
30/09/2026 16:09:43.772 8   131.38
      8 131.38
      8 131.38
30/09/2026 16:09:42.870 2   131.38
      2 131.38
      2 131.38
30/09/2026 16:09:36.028 1   131.38
      1 131.38
      1 131.38
30/09/2026 16:09:32.051 1   131.39
      1 131.39
      1 131.39
30/09/2026 16:09:27.377 2   131.39
      2 131.39
      2 131.39
30/09/2026 16:09:23.398 2   131.37
      2 131.37
      2 131.37
30/09/2026 16:09:22.156 8   131.39
      8 131.39
      8 131.39
30/09/2026 16:09:22.090 3   131.38
      3 131.38
      3 131.38
30/09/2026 16:09:18.552 1   131.395
      1 131.395
      1 131.395
30/09/2026 16:09:05.379 2   131.42
      2 131.42
      2 131.42
30/09/2026 16:08:29.188 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:08:24.112 1   131.385
      1 131.385
      1 131.385
30/09/2026 16:08:22.322 1   131.385
      1 131.385
      1 131.385
30/09/2026 16:08:21.748 3   131.375
      3 131.375
      3 131.375
30/09/2026 16:08:05.966 4   131.40
      4 131.40
      4 131.40
30/09/2026 16:07:57.936 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:07:57.199 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:07:52.103 4   131.40
      4 131.40
      4 131.40
30/09/2026 16:07:48.562 1   131.41
      1 131.41
      1 131.41
30/09/2026 16:07:47.347 1   131.405
      1 131.405
      1 131.405
30/09/2026 16:07:44.701 2   131.41
      2 131.41
      2 131.41
30/09/2026 16:07:42.981 2   131.41
      2 131.41
      2 131.41
30/09/2026 16:07:42.621 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:07:42.104 1   131.385
      1 131.385
      1 131.385
30/09/2026 16:07:37.285 1   131.39
      1 131.39
      1 131.39
30/09/2026 16:07:37.093 1   131.39
      1 131.39
      1 131.39
30/09/2026 16:07:24.306 1   131.405
      1 131.405
      1 131.405
30/09/2026 16:07:21.614 2   131.41
      2 131.41
      2 131.41
30/09/2026 16:07:17.860 1   131.41
      1 131.41
      1 131.41
30/09/2026 16:07:10.549 3   131.415
      1 131.415
      2 131.415
      1 131.415
      1 131.415
      1 131.415
30/09/2026 16:06:35.286 10   131.405
      10 131.405
      10 131.405
30/09/2026 16:06:23.091 693   131.395
      693 131.395
      693 131.395
30/09/2026 16:06:10.869 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:06:10.548 2   131.415
      2 131.415
      2 131.415
30/09/2026 16:06:00.909 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:06:00.761 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:06:00.593 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:06:00.325 5   131.38
      5 131.38
      5 131.38
30/09/2026 16:05:59.345 1   131.38
      1 131.38
      1 131.38
30/09/2026 16:05:45.389 1   131.395
      1 131.395
      1 131.395
30/09/2026 16:05:40.624 10   131.40
      10 131.40
      10 131.40
30/09/2026 16:05:37.268 10   131.39
      10 131.39
      10 131.39
30/09/2026 16:05:24.522 2   131.41
      2 131.41
      2 131.41
30/09/2026 16:05:21.826 3   131.385
      3 131.385
      3 131.385
30/09/2026 16:05:18.727 2   131.40
      2 131.40
      2 131.40
30/09/2026 16:05:04.376 119   131.405
      119 131.405
      119 131.405
30/09/2026 16:04:56.324 1   131.395
      1 131.395
      1 131.395
30/09/2026 16:04:52.256 31   131.385
      31 131.385
      31 131.385
30/09/2026 16:04:51.713 4   131.37
      4 131.37
      4 131.37
30/09/2026 16:04:49.356 2   131.38
      2 131.38
      2 131.38
30/09/2026 16:04:45.543 1   131.38
      1 131.38
      1 131.38
30/09/2026 16:04:44.628 2   131.38
      2 131.38
      2 131.38
30/09/2026 16:04:36.967 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:04:34.992 5   131.41
      5 131.41
      5 131.41
30/09/2026 16:04:27.526 8   131.365
      8 131.365
      8 131.365
30/09/2026 16:04:18.016 1   131.38
      1 131.38
      1 131.38
30/09/2026 16:04:11.972 2   131.375
      2 131.375
      2 131.375
30/09/2026 16:04:11.481 4   131.37
      4 131.37
      4 131.37
30/09/2026 16:04:01.129 5   131.38
      5 131.38
      5 131.38
30/09/2026 16:03:55.893 2   131.40
      2 131.40
      2 131.40
30/09/2026 16:03:53.500 7   131.39
      7 131.39
      7 131.39
30/09/2026 16:03:51.943 5   131.37
      5 131.37
      5 131.37
30/09/2026 16:03:46.596 1   131.39
      1 131.39
      1 131.39
30/09/2026 16:03:42.878 1   131.375
      1 131.375
      1 131.375
30/09/2026 16:03:38.771 2   131.39
      2 131.39
      2 131.39
30/09/2026 16:03:37.500 2   131.385
      2 131.385
      2 131.385
30/09/2026 16:03:36.308 1   131.375
      1 131.375
      1 131.375
30/09/2026 16:03:34.745 2   131.415
      2 131.415
      2 131.415
30/09/2026 16:03:33.789 2   131.415
      2 131.415
      2 131.415
30/09/2026 16:03:33.610 1   131.415
      1 131.415
      1 131.415
30/09/2026 16:03:29.590 2   131.415
      2 131.415
      2 131.415
30/09/2026 16:03:26.641 4   131.425
      4 131.425
      4 131.425
30/09/2026 16:03:25.933 1   131.375
      1 131.375
      1 131.375
30/09/2026 16:03:15.630 1   131.355
      1 131.355
      1 131.355
30/09/2026 16:03:11.499 7   131.345
      7 131.345
      7 131.345
30/09/2026 16:03:10.227 4   131.40
      4 131.40
      4 131.40
30/09/2026 16:02:52.574 2   131.35
      2 131.35
      2 131.35
30/09/2026 16:02:51.626 5   131.34
      5 131.34
      5 131.34
30/09/2026 16:02:38.864 8   131.415
      8 131.415
      8 131.415
30/09/2026 16:02:35.469 3   131.39
      3 131.39
      3 131.39
30/09/2026 16:02:28.348 2   131.44
      2 131.44
      2 131.44
30/09/2026 16:02:23.522 1   131.455
      1 131.455
      1 131.455
30/09/2026 16:02:23.082 1   131.445
      1 131.445
      1 131.445
30/09/2026 16:02:21.957 3   131.445
      3 131.445
      3 131.445
30/09/2026 16:02:20.288 7   131.425
      7 131.425
      7 131.425
30/09/2026 16:02:15.065 2   131.44
      2 131.44
      2 131.44
30/09/2026 16:02:13.639 2   131.44
      2 131.44
      2 131.44
30/09/2026 16:01:55.241 57   131.435
      57 131.435
      57 131.435
30/09/2026 16:01:51.515 4   131.43
      4 131.43
      4 131.43
30/09/2026 16:01:50.669 3   131.445
      3 131.445
      3 131.445
30/09/2026 16:01:45.191 1   131.445
      1 131.445
      1 131.445
30/09/2026 16:01:42.355 1   131.445
      1 131.445
      1 131.445
30/09/2026 16:01:39.708 1   131.445
      1 131.445
      1 131.445
30/09/2026 16:01:01.672 1   131.38
      1 131.38
      1 131.38
30/09/2026 16:00:57.434 4   131.36
      4 131.36
      4 131.36
30/09/2026 16:00:48.102 2   131.355
      2 131.355
      2 131.355
30/09/2026 16:00:34.739 2   131.365
      2 131.365
      2 131.365
30/09/2026 16:00:25.975 2   131.41
      2 131.41
      2 131.41
30/09/2026 16:00:23.192 1   131.315
      1 131.315
      1 131.315
30/09/2026 16:00:21.999 7   131.315
      7 131.315
      7 131.315
30/09/2026 16:00:15.560 1   131.415
      1 131.415
      1 131.415
30/09/2026 16:00:07.895 1   131.375
      1 131.375
      1 131.375
30/09/2026 16:00:06.393 1   131.365
      1 131.365
      1 131.365
30/09/2026 16:00:04.268 4   131.365
      4 131.365
      4 131.365
30/09/2026 16:00:03.998 1   131.365
      1 131.365
      1 131.365
30/09/2026 16:00:03.915 34   131.365
      34 131.365
      34 131.365
30/09/2026 16:00:02.427 4   131.26
      4 131.26
      4 131.26
30/09/2026 15:59:58.600 2   131.325
      2 131.325
      2 131.325
30/09/2026 15:59:53.787 7   131.30
      7 131.30
      7 131.30
30/09/2026 15:59:41.854 2   131.305
      2 131.305
      2 131.305
30/09/2026 15:59:21.135 2   131.23
      2 131.23
      2 131.23
30/09/2026 15:59:18.611 1   131.225
      1 131.225
      1 131.225
30/09/2026 15:59:15.348 4   131.22
      4 131.22
      4 131.22
30/09/2026 15:59:00.716 16   131.23
      16 131.23
      16 131.23
30/09/2026 15:58:51.213 4   131.21
      4 131.21
      4 131.21
30/09/2026 15:58:49.495 1   131.215
      1 131.215
      1 131.215
30/09/2026 15:58:42.272 3   131.225
      3 131.225
      3 131.225
30/09/2026 15:58:38.574 1   131.23
      1 131.23
      1 131.23
30/09/2026 15:58:35.614 1   131.23
      1 131.23
      1 131.23
30/09/2026 15:58:07.110 4   131.195
      4 131.195
      4 131.195
30/09/2026 15:57:59.343 1   131.19
      1 131.19
      1 131.19
30/09/2026 15:57:58.372 12   131.19
      12 131.19
      12 131.19
30/09/2026 15:57:58.257 15   131.19
      15 131.19
      15 131.19
30/09/2026 15:57:57.161 1   131.22
      1 131.22
      1 131.22
30/09/2026 15:57:51.221 4   131.175
      4 131.175
      4 131.175
30/09/2026 15:57:49.316 4   131.225
      4 131.225
      4 131.225
30/09/2026 15:57:48.434 1   131.21
      1 131.21
      1 131.21
30/09/2026 15:57:26.794 92   131.19
      92 131.19
      92 131.19
30/09/2026 15:57:19.172 2   131.205
      1 131.205
      2 131.205
      1 131.205
30/09/2026 15:57:19.083 1   131.205
      1 131.205
      1 131.205
30/09/2026 15:57:18.546 1   131.205
      1 131.205
      1 131.205
30/09/2026 15:57:12.562 1   131.18
      1 131.18
      1 131.18
30/09/2026 15:57:09.284 1   131.215
      1 131.215
      1 131.215
30/09/2026 15:57:09.158 2   131.215
      2 131.215
      2 131.215
30/09/2026 15:56:54.714 30   131.18
      30 131.18
      30 131.18
30/09/2026 15:56:51.296 3   131.19
      3 131.19
      3 131.19
30/09/2026 15:56:49.944 54   131.205
      54 131.205
      54 131.205
30/09/2026 15:56:47.626 1   131.21
      1 131.21
      1 131.21
30/09/2026 15:56:38.029 2   131.205
      2 131.205
      2 131.205
30/09/2026 15:56:22.933 1   131.205
      1 131.205
      1 131.205
30/09/2026 15:56:21.182 3   131.185
      3 131.185
      3 131.185
30/09/2026 15:56:19.049 1   131.195
      1 131.195
      1 131.195
30/09/2026 15:56:18.418 1   131.17
      1 131.17
      1 131.17
30/09/2026 15:56:18.338 1   131.20
      1 131.20
      1 131.20
30/09/2026 15:56:13.919 7   131.185
      7 131.185
      7 131.185
30/09/2026 15:56:12.471 266   131.19
      266 131.19
      266 131.19
30/09/2026 15:56:01.550 1   131.215
      1 131.215
      1 131.215
30/09/2026 15:55:58.231 2   131.225
      2 131.225
      2 131.225
30/09/2026 15:55:53.672 1   131.225
      1 131.225
      1 131.225
30/09/2026 15:55:51.305 7   131.18
      7 131.18
      7 131.18
30/09/2026 15:55:47.253 4   131.21
      4 131.21
      4 131.21
30/09/2026 15:55:46.235 1   131.215
      1 131.215
      1 131.215
30/09/2026 15:55:42.072 69   131.205
      69 131.205
      69 131.205
30/09/2026 15:55:39.555 4   131.185
      4 131.185
      4 131.185
30/09/2026 15:55:39.335 1   131.205
      1 131.205
      1 131.205
30/09/2026 15:55:36.317 1   131.21
      1 131.21
      1 131.21
30/09/2026 15:55:35.646 4   131.215
      4 131.215
      4 131.215
30/09/2026 15:55:34.208 2   131.215
      2 131.215
      2 131.215
30/09/2026 15:55:33.386 1   131.225
      1 131.225
      1 131.225
30/09/2026 15:55:32.220 1   131.20
      1 131.20
      1 131.20
30/09/2026 15:55:27.471 2   131.205
      2 131.205
      2 131.205
30/09/2026 15:55:24.598 1   131.21
      1 131.21
      1 131.21
30/09/2026 15:55:22.166 5   131.225
      5 131.225
      5 131.225
30/09/2026 15:55:19.926 1   131.22
      1 131.22
      1 131.22
30/09/2026 15:55:17.773 1   131.215
      1 131.215
      1 131.215
30/09/2026 15:55:17.026 1   131.185
      1 131.185
      1 131.185
30/09/2026 15:55:15.874 1   131.21
      1 131.21
      1 131.21
30/09/2026 15:55:07.805 1   131.23
      1 131.23
      1 131.23
30/09/2026 15:54:55.638 5   131.17
      5 131.17
      5 131.17
30/09/2026 15:54:51.241 3   131.155
      3 131.155
      3 131.155
30/09/2026 15:54:49.937 1   131.205
      1 131.205
      1 131.205
30/09/2026 15:54:47.498 1   131.115
      1 131.115
      1 131.115
30/09/2026 15:54:35.264 1   131.165
      1 131.165
      1 131.165
30/09/2026 15:54:28.760 1   131.125
      1 131.125
      1 131.125
30/09/2026 15:54:19.397 1   131.135
      1 131.135
      1 131.135
30/09/2026 15:54:14.183 2   131.135
      2 131.135
      2 131.135
30/09/2026 15:54:11.491 1   131.14
      1 131.14
      1 131.14
30/09/2026 15:53:54.891 1   131.185
      1 131.185
      1 131.185
30/09/2026 15:53:51.057 1   131.095
      1 131.095
      1 131.095
30/09/2026 15:53:38.957 1   131.09
      1 131.09
      1 131.09
30/09/2026 15:53:34.889 13   131.075
      13 131.075
      13 131.075
30/09/2026 15:53:31.817 1   131.085
      1 131.085
      1 131.085
30/09/2026 15:53:21.279 4   131.055
      4 131.055
      4 131.055
30/09/2026 15:53:20.803 1   131.10
      1 131.10
      1 131.10
30/09/2026 15:53:20.263 1   131.10
      1 131.10
      1 131.10
30/09/2026 15:53:14.849 2   131.095
      2 131.095
      2 131.095
30/09/2026 15:53:13.263 39   131.095
      39 131.095
      39 131.095
30/09/2026 15:53:02.650 1   131.105
      1 131.105
      1 131.105
30/09/2026 15:53:02.103 5   131.105
      5 131.105
      5 131.105
30/09/2026 15:52:57.458 1   131.115
      1 131.115
      1 131.115
30/09/2026 15:52:43.177 2   131.13
      2 131.13
      2 131.13
30/09/2026 15:52:43.090 3   131.13
      3 131.13
      3 131.13
30/09/2026 15:52:40.197 8   131.145
      8 131.145
      8 131.145
30/09/2026 15:52:39.899 1   131.15
      1 131.15
      1 131.15
30/09/2026 15:52:34.496 1   131.215
      1 131.215
      1 131.215
30/09/2026 15:52:33.134 1   131.045
      1 131.045
      1 131.045
30/09/2026 15:52:22.270 1   131.115
      1 131.115
      1 131.115
30/09/2026 15:52:21.272 4   131.115
      4 131.115
      4 131.115
30/09/2026 15:52:13.993 1   131.145
      1 131.145
      1 131.145
30/09/2026 15:52:04.920 39   131.14
      39 131.14
      39 131.14
30/09/2026 15:52:01.579 1   131.145
      1 131.145
      1 131.145
30/09/2026 15:51:51.158 1   131.21
      1 131.21
      1 131.21
30/09/2026 15:51:50.625 2   131.125
      2 131.125
      2 131.125
30/09/2026 15:51:49.655 1   131.21
      1 131.21
      1 131.21
30/09/2026 15:51:41.817 25   131.18
      25 131.18
      25 131.18
30/09/2026 15:51:27.682 1   131.195
      1 131.195
      1 131.195
30/09/2026 15:50:59.556 4   131.19
      4 131.19
      4 131.19
30/09/2026 15:50:52.040 1   131.15
      1 131.15
      1 131.15
30/09/2026 15:50:43.128 16   131.195
      16 131.195
      16 131.195
30/09/2026 15:50:35.443 2   131.195
      2 131.195
      2 131.195
30/09/2026 15:50:29.954 7   131.14
      7 131.14
      7 131.14
30/09/2026 15:50:24.179 1   131.185
      1 131.185
      1 131.185
30/09/2026 15:50:20.446 2   131.12
      2 131.12
      2 131.12
30/09/2026 15:50:19.428 2   131.185
      2 131.185
      2 131.185
30/09/2026 15:50:18.745 2   131.185
      2 131.185
      2 131.185
30/09/2026 15:49:56.391 172   131.13
      172 131.13
      172 131.13
30/09/2026 15:49:56.293 400   131.13
      400 131.13
      400 131.13
30/09/2026 15:49:54.499 38   131.125
      38 131.125
      38 131.125
30/09/2026 15:49:51.220 3   131.115
      3 131.115
      3 131.115
30/09/2026 15:49:47.692 4   131.125
      4 131.125
      4 131.125
30/09/2026 15:49:41.804 3   131.125
      3 131.125
      3 131.125
30/09/2026 15:49:40.677 6   131.125
      6 131.125
      6 131.125
30/09/2026 15:49:37.535 1   131.125
      1 131.125
      1 131.125
30/09/2026 15:49:24.688 1   131.11
      1 131.11
      1 131.11
30/09/2026 15:49:14.938 1   131.04
      1 131.04
      1 131.04
30/09/2026 15:49:13.397 31   131.05
      31 131.05
      31 131.05
30/09/2026 15:49:05.419 8   131.035
      8 131.035
      8 131.035
30/09/2026 15:49:01.898 1   131.025
      1 131.025
      1 131.025
30/09/2026 15:49:00.747 2   131.04
      2 131.04
      2 131.04
30/09/2026 15:48:58.825 2   131.01
      2 131.01
      2 131.01
30/09/2026 15:48:52.142 4   131.11
      4 131.11
      4 131.11
30/09/2026 15:48:51.207 3   131.01
      3 131.01
      3 131.01
30/09/2026 15:48:40.730 1   131.025
      1 131.025
      1 131.025
30/09/2026 15:48:38.709 2   131.03
      2 131.03
      2 131.03
30/09/2026 15:48:37.724 1   131.025
      1 131.025
      1 131.025
30/09/2026 15:48:03.489 2   130.985
      2 130.985
      2 130.985
30/09/2026 15:48:03.000 1   130.985
      1 130.985
      1 130.985
30/09/2026 15:48:02.707 1   131.01
      1 131.01
      1 131.01
30/09/2026 15:47:51.268 4   130.975
      4 130.975
      4 130.975
30/09/2026 15:47:47.660 4   131.005
      4 131.005
      4 131.005
30/09/2026 15:47:45.818 2   130.995
      2 130.995
      2 130.995
30/09/2026 15:47:41.731 1   131.00
      1 131.00
      1 131.00
30/09/2026 15:47:40.564 1   131.01
      1 131.01
      1 131.01
30/09/2026 15:47:26.339 1   131.015
      1 131.015
      1 131.015
30/09/2026 15:47:25.919 3   131.00
      1 131.00
      2 131.00
      3 131.00
30/09/2026 15:47:25.467 4   131.015
      4 131.015
      4 131.015
30/09/2026 15:47:21.143 4   131.005
      4 131.005
      4 131.005
30/09/2026 15:47:15.829 5   131.025
      5 131.025
      5 131.025
30/09/2026 15:47:13.839 1   131.03
      1 131.03
      1 131.03
30/09/2026 15:47:11.311 2   131.04
      2 131.04
      2 131.04
30/09/2026 15:47:08.776 3   131.07
      3 131.07
      3 131.07
30/09/2026 15:47:06.948 2   131.025
      2 131.025
      2 131.025
30/09/2026 15:47:03.571 1   131.025
      1 131.025
      1 131.025
30/09/2026 15:46:25.317 1   131.06
      1 131.06
      1 131.06
30/09/2026 15:46:24.370 1   131.04
      1 131.04
      1 131.04
30/09/2026 15:46:21.183 5   131.025
      5 131.025
      5 131.025
30/09/2026 15:46:19.709 1   131.04
      1 131.04
      1 131.04
30/09/2026 15:46:13.595 71   131.00
      70 131.00
      1 131.00
      71 131.00
30/09/2026 15:46:10.289 1   131.04
      1 131.04
      1 131.04
30/09/2026 15:46:06.927 1   131.035
      1 131.035
      1 131.035
30/09/2026 15:46:06.597 20   131.04
      20 131.04
      20 131.04
30/09/2026 15:45:59.973 1   131.035
      1 131.035
      1 131.035
30/09/2026 15:45:59.762 1   131.015
      1 131.015
      1 131.015
30/09/2026 15:45:56.181 1   131.06
      1 131.06
      1 131.06
30/09/2026 15:45:53.852 1   131.055
      1 131.055
      1 131.055
30/09/2026 15:45:49.538 2   131.06
      2 131.06
      2 131.06
30/09/2026 15:45:43.507 2   131.095
      2 131.095
      2 131.095
30/09/2026 15:45:40.832 2   131.09
      2 131.09
      2 131.09
30/09/2026 15:45:26.193 2   131.135
      2 131.135
      2 131.135
30/09/2026 15:45:21.168 4   131.11
      4 131.11
      4 131.11
30/09/2026 15:45:20.430 1   131.13
      1 131.13
      1 131.13
30/09/2026 15:45:08.788 2   131.14
      2 131.14
      2 131.14
30/09/2026 15:45:05.489 1   131.175
      1 131.175
      1 131.175
30/09/2026 15:44:51.100 1   131.095
      1 131.095
      1 131.095
30/09/2026 15:44:43.903 1   131.07
      1 131.07
      1 131.07
30/09/2026 15:44:41.165 1   131.07
      1 131.07
      1 131.07
30/09/2026 15:44:36.562 1   131.06
      1 131.06
      1 131.06
30/09/2026 15:44:31.131 1   131.08
      1 131.08
      1 131.08
30/09/2026 15:44:31.014 1   131.09
      1 131.09
      1 131.09
30/09/2026 15:44:21.316 3   131.08
      3 131.08
      3 131.08
30/09/2026 15:44:20.584 1   131.095
      1 131.095
      1 131.095
30/09/2026 15:44:19.598 2   131.09
      2 131.09
      2 131.09
30/09/2026 15:44:16.832 27   131.10
      27 131.10
      27 131.10
30/09/2026 15:43:58.343 7   131.125
      7 131.125
      7 131.125
30/09/2026 15:43:53.425 2   131.15
      2 131.15
      2 131.15
30/09/2026 15:43:36.714 2   131.145
      2 131.145
      2 131.145
30/09/2026 15:43:31.957 2   131.15
      2 131.15
      2 131.15
30/09/2026 15:43:24.375 1   131.16
      1 131.16
      1 131.16
30/09/2026 15:43:21.374 4   131.14
      4 131.14
      4 131.14
30/09/2026 15:43:12.662 1   131.12
      1 131.12
      1 131.12
30/09/2026 15:43:08.657 2   131.105
      2 131.105
      2 131.105
30/09/2026 15:43:06.696 1   131.105
      1 131.105
      1 131.105
30/09/2026 15:43:03.447 1   131.10
      1 131.10
      1 131.10
30/09/2026 15:42:52.716 50   131.13
      50 131.13
      50 131.13
30/09/2026 15:42:45.515 1   131.115
      1 131.115
      1 131.115
30/09/2026 15:42:41.900 31   131.125
      31 131.125
      31 131.125
30/09/2026 15:42:31.473 1   131.11
      1 131.11
      1 131.11
30/09/2026 15:42:25.385 2   131.10
      2 131.10
      2 131.10
30/09/2026 15:42:21.485 1   131.11
      1 131.11
      1 131.11
30/09/2026 15:42:21.328 3   131.095
      3 131.095
      3 131.095
30/09/2026 15:42:12.062 1   131.10
      1 131.10
      1 131.10
30/09/2026 15:42:08.383 1   131.11
      1 131.11
      1 131.11
30/09/2026 15:42:07.325 1   131.11
      1 131.11
      1 131.11

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM