Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
14750
13260
131.795
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 19:10:07.731 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:58.450 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:51.126 | 3 | 131.715 | |
| 3 | 131.715 | |||
| 3 | 131.715 | |||
| 01/10/2026 | 19:09:44.436 | 5 | 131.72 | |
| 5 | 131.72 | |||
| 5 | 131.72 | |||
| 01/10/2026 | 19:09:41.694 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:34.920 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:32.858 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:27.756 | 8 | 131.795 | |
| 8 | 131.795 | |||
| 8 | 131.795 | |||
| 01/10/2026 | 19:09:25.143 | 4 | 131.795 | |
| 4 | 131.795 | |||
| 4 | 131.795 | |||
| 01/10/2026 | 19:09:22.910 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:09:21.360 | 4 | 131.725 | |
| 4 | 131.725 | |||
| 4 | 131.725 | |||
| 01/10/2026 | 19:09:19.936 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:17.922 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:15.575 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:09.880 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:09.437 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:05.858 | 4 | 131.795 | |
| 4 | 131.795 | |||
| 4 | 131.795 | |||
| 01/10/2026 | 19:08:57.008 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:08:50.994 | 5 | 131.795 | |
| 5 | 131.795 | |||
| 5 | 131.795 | |||
| 01/10/2026 | 19:08:48.120 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:46.718 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:36.466 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 01/10/2026 | 19:08:31.077 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:29.577 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:27.612 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:24.902 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:15.658 | 2 | 131.72 | |
| 2 | 131.72 | |||
| 2 | 131.72 | |||
| 01/10/2026 | 19:08:14.056 | 1 | 131.73 | |
| 1 | 131.73 | |||
| 1 | 131.73 | |||
| 01/10/2026 | 19:08:07.389 | 10 | 131.735 | |
| 10 | 131.735 | |||
| 10 | 131.735 | |||
| 01/10/2026 | 19:08:05.507 | 5 | 131.735 | |
| 5 | 131.735 | |||
| 5 | 131.735 | |||
| 01/10/2026 | 19:07:51.320 | 3 | 131.725 | |
| 3 | 131.725 | |||
| 3 | 131.725 | |||
| 01/10/2026 | 19:07:40.999 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:07:33.263 | 22 | 131.695 | |
| 22 | 131.695 | |||
| 22 | 131.695 | |||
| 01/10/2026 | 19:07:20.025 | 5 | 131.795 | |
| 5 | 131.795 | |||
| 5 | 131.795 | |||
| 01/10/2026 | 19:07:15.950 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:07:09.333 | 1 | 131.715 | |
| 1 | 131.715 | |||
| 1 | 131.715 | |||
| 01/10/2026 | 19:06:51.035 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:06:34.791 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:06:27.422 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:06:24.288 | 4 | 131.795 | |
| 4 | 131.795 | |||
| 4 | 131.795 | |||
| 01/10/2026 | 19:06:23.057 | 1 | 131.71 | |
| 1 | 131.71 | |||
| 1 | 131.71 | |||
| 01/10/2026 | 19:06:21.615 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:06:12.579 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:05:58.085 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:05:55.858 | 7 | 131.715 | |
| 7 | 131.715 | |||
| 7 | 131.715 | |||
| 01/10/2026 | 19:05:29.965 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:05:28.992 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:05:24.884 | 3 | 131.75 | |
| 3 | 131.75 | |||
| 3 | 131.75 | |||
| 01/10/2026 | 19:05:21.394 | 4 | 131.75 | |
| 4 | 131.75 | |||
| 4 | 131.75 | |||
| 01/10/2026 | 19:05:10.736 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:05:06.895 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:05:04.349 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:04:55.335 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:51.032 | 8 | 131.69 | |
| 8 | 131.69 | |||
| 8 | 131.69 | |||
| 01/10/2026 | 19:04:49.181 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:44.671 | 38 | 131.675 | |
| 38 | 131.675 | |||
| 38 | 131.675 | |||
| 01/10/2026 | 19:04:35.466 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:32.934 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 19:04:25.129 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:24.840 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 19:04:23.951 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:21.544 | 1 | 131.79 | |
| 1 | 131.79 | |||
| 1 | 131.79 | |||
| 01/10/2026 | 19:04:21.256 | 3 | 131.645 | |
| 3 | 131.645 | |||
| 3 | 131.645 | |||
| 01/10/2026 | 19:04:12.907 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:11.657 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:04:05.323 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:54.024 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:51.278 | 3 | 131.655 | |
| 3 | 131.655 | |||
| 3 | 131.655 | |||
| 01/10/2026 | 19:03:51.198 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:48.348 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:48.295 | 3 | 131.795 | |
| 3 | 131.795 | |||
| 3 | 131.795 | |||
| 01/10/2026 | 19:03:45.330 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 19:03:44.802 | 4 | 131.67 | |
| 4 | 131.67 | |||
| 4 | 131.67 | |||
| 01/10/2026 | 19:03:44.745 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:03:43.864 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:40.775 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:33.932 | 64 | 131.685 | |
| 64 | 131.685 | |||
| 64 | 131.685 | |||
| 01/10/2026 | 19:03:28.613 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:28.479 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:28.027 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:21.244 | 3 | 131.685 | |
| 3 | 131.685 | |||
| 3 | 131.685 | |||
| 01/10/2026 | 19:03:19.101 | 8 | 131.69 | |
| 8 | 131.69 | |||
| 8 | 131.69 | |||
| 01/10/2026 | 19:03:17.449 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:03:15.147 | 3 | 131.795 | |
| 3 | 131.795 | |||
| 3 | 131.795 | |||
| 01/10/2026 | 19:03:11.296 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:06.980 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 19:03:03.453 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 19:02:56.768 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:02:51.156 | 4 | 131.70 | |
| 4 | 131.70 | |||
| 4 | 131.70 | |||
| 01/10/2026 | 19:02:47.661 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:02:46.054 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:02:43.036 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:02:42.477 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:02:40.031 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:02:36.716 | 267 | 131.71 | |
| 267 | 131.71 | |||
| 267 | 131.71 | |||
| 01/10/2026 | 19:02:15.766 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 19:02:10.949 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 19:02:01.906 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 19:01:59.124 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 19:01:51.310 | 3 | 131.64 | |
| 3 | 131.64 | |||
| 3 | 131.64 | |||
| 01/10/2026 | 19:01:51.226 | 8 | 131.705 | |
| 8 | 131.705 | |||
| 8 | 131.705 | |||
| 01/10/2026 | 19:01:47.658 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 19:01:39.583 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 19:01:30.814 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 19:01:28.498 | 2 | 131.705 | |
| 2 | 131.705 | |||
| 2 | 131.705 | |||
| 01/10/2026 | 19:01:23.351 | 2 | 131.705 | |
| 2 | 131.705 | |||
| 2 | 131.705 | |||
| 01/10/2026 | 19:01:21.453 | 3 | 131.705 | |
| 3 | 131.705 | |||
| 3 | 131.705 | |||
| 01/10/2026 | 19:01:21.320 | 3 | 131.62 | |
| 3 | 131.62 | |||
| 3 | 131.62 | |||
| 01/10/2026 | 19:01:12.372 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 19:01:07.121 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 19:01:05.675 | 2 | 131.705 | |
| 2 | 131.705 | |||
| 2 | 131.705 | |||
| 01/10/2026 | 19:01:02.217 | 6 | 131.705 | |
| 6 | 131.705 | |||
| 6 | 131.705 | |||
| 01/10/2026 | 19:00:55.022 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 19:00:51.368 | 3 | 131.60 | |
| 3 | 131.60 | |||
| 3 | 131.60 | |||
| 01/10/2026 | 19:00:49.526 | 4 | 131.705 | |
| 4 | 131.705 | |||
| 4 | 131.705 | |||
| 01/10/2026 | 19:00:39.863 | 1 | 131.745 | |
| 1 | 131.745 | |||
| 1 | 131.745 | |||
| 01/10/2026 | 19:00:28.723 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 01/10/2026 | 19:00:28.616 | 2 | 131.76 | |
| 2 | 131.76 | |||
| 2 | 131.76 | |||
| 01/10/2026 | 19:00:10.127 | 1 | 131.775 | |
| 1 | 131.775 | |||
| 1 | 131.775 | |||
| 01/10/2026 | 19:00:00.765 | 1 | 131.785 | |
| 1 | 131.785 | |||
| 1 | 131.785 | |||
| 01/10/2026 | 18:59:54.971 | 39 | 131.63 | |
| 39 | 131.63 | |||
| 39 | 131.63 | |||
| 01/10/2026 | 18:59:54.243 | 49 | 131.685 | |
| 49 | 131.685 | |||
| 49 | 131.685 | |||
| 01/10/2026 | 18:59:53.777 | 2 | 131.685 | |
| 2 | 131.685 | |||
| 2 | 131.685 | |||
| 01/10/2026 | 18:59:49.792 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:59:47.497 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:59:27.834 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 18:59:27.599 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:59:26.331 | 2 | 131.685 | |
| 2 | 131.685 | |||
| 2 | 131.685 | |||
| 01/10/2026 | 18:59:24.654 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:59:21.295 | 5 | 131.61 | |
| 5 | 131.61 | |||
| 5 | 131.61 | |||
| 01/10/2026 | 18:59:19.073 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:59:11.481 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:59:11.070 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:59:11.027 | 2 | 131.685 | |
| 2 | 131.685 | |||
| 2 | 131.685 | |||
| 01/10/2026 | 18:59:06.971 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:59:05.238 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:59:04.825 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:58:58.462 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:58:51.247 | 6 | 131.585 | |
| 6 | 131.585 | |||
| 6 | 131.585 | |||
| 01/10/2026 | 18:58:46.536 | 22 | 131.685 | |
| 22 | 131.685 | |||
| 22 | 131.685 | |||
| 01/10/2026 | 18:58:43.399 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 18:58:34.191 | 2 | 131.685 | |
| 2 | 131.685 | |||
| 2 | 131.685 | |||
| 01/10/2026 | 18:58:29.411 | 16 | 131.745 | |
| 16 | 131.745 | |||
| 16 | 131.745 | |||
| 01/10/2026 | 18:58:21.779 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 18:58:21.169 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 01/10/2026 | 18:58:20.781 | 2 | 131.75 | |
| 2 | 131.75 | |||
| 2 | 131.75 | |||
| 01/10/2026 | 18:58:09.771 | 1 | 131.77 | |
| 1 | 131.77 | |||
| 1 | 131.77 | |||
| 01/10/2026 | 18:58:03.377 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 01/10/2026 | 18:58:00.110 | 1 | 131.765 | |
| 1 | 131.765 | |||
| 1 | 131.765 | |||
| 01/10/2026 | 18:57:51.195 | 3 | 131.605 | |
| 3 | 131.605 | |||
| 3 | 131.605 | |||
| 01/10/2026 | 18:57:45.323 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 01/10/2026 | 18:57:39.615 | 1 | 131.575 | |
| 1 | 131.575 | |||
| 1 | 131.575 | |||
| 01/10/2026 | 18:57:34.230 | 1 | 131.71 | |
| 1 | 131.71 | |||
| 1 | 131.71 | |||
| 01/10/2026 | 18:57:32.622 | 9 | 131.715 | |
| 9 | 131.715 | |||
| 9 | 131.715 | |||
| 01/10/2026 | 18:57:13.107 | 3 | 131.72 | |
| 3 | 131.72 | |||
| 3 | 131.72 | |||
| 01/10/2026 | 18:56:59.553 | 1 | 131.715 | |
| 1 | 131.715 | |||
| 1 | 131.715 | |||
| 01/10/2026 | 18:56:55.031 | 2 | 131.72 | |
| 2 | 131.72 | |||
| 2 | 131.72 | |||
| 01/10/2026 | 18:56:51.368 | 1 | 131.71 | |
| 1 | 131.71 | |||
| 1 | 131.71 | |||
| 01/10/2026 | 18:56:50.436 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 18:56:38.749 | 38 | 131.725 | |
| 38 | 131.725 | |||
| 38 | 131.725 | |||
| 01/10/2026 | 18:56:33.266 | 4 | 131.595 | |
| 4 | 131.595 | |||
| 4 | 131.595 | |||
| 01/10/2026 | 18:56:25.988 | 1 | 131.745 | |
| 1 | 131.745 | |||
| 1 | 131.745 | |||
| 01/10/2026 | 18:56:21.307 | 5 | 131.575 | |
| 5 | 131.575 | |||
| 5 | 131.575 | |||
| 01/10/2026 | 18:56:16.435 | 1 | 131.725 | |
| 1 | 131.725 | |||
| 1 | 131.725 | |||
| 01/10/2026 | 18:56:14.652 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 01/10/2026 | 18:56:05.814 | 16 | 131.73 | |
| 16 | 131.73 | |||
| 16 | 131.73 | |||
| 01/10/2026 | 18:55:57.745 | 2 | 131.74 | |
| 2 | 131.74 | |||
| 2 | 131.74 | |||
| 01/10/2026 | 18:55:56.843 | 1 | 131.745 | |
| 1 | 131.745 | |||
| 1 | 131.745 | |||
| 01/10/2026 | 18:55:55.338 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 01/10/2026 | 18:55:55.231 | 154 | 131.605 | |
| 154 | 131.605 | |||
| 154 | 131.605 | |||
| 01/10/2026 | 18:55:53.733 | 2 | 131.755 | |
| 2 | 131.755 | |||
| 2 | 131.755 | |||
| 01/10/2026 | 18:55:49.994 | 1 | 131.755 | |
| 1 | 131.755 | |||
| 1 | 131.755 | |||
| 01/10/2026 | 18:55:46.677 | 3 | 131.625 | |
| 3 | 131.625 | |||
| 3 | 131.625 | |||
| 01/10/2026 | 18:55:36.833 | 2 | 131.775 | |
| 2 | 131.775 | |||
| 2 | 131.775 | |||
| 01/10/2026 | 18:55:29.145 | 10 | 131.775 | |
| 10 | 131.775 | |||
| 10 | 131.775 | |||
| 01/10/2026 | 18:55:24.482 | 2 | 131.775 | |
| 2 | 131.775 | |||
| 2 | 131.775 | |||
| 01/10/2026 | 18:55:21.212 | 3 | 131.62 | |
| 3 | 131.62 | |||
| 3 | 131.62 | |||
| 01/10/2026 | 18:55:21.142 | 4 | 131.775 | |
| 4 | 131.775 | |||
| 4 | 131.775 | |||
| 01/10/2026 | 18:55:21.028 | 2 | 131.77 | |
| 2 | 131.77 | |||
| 2 | 131.77 | |||
| 01/10/2026 | 18:55:13.897 | 1 | 131.79 | |
| 1 | 131.79 | |||
| 1 | 131.79 | |||
| 01/10/2026 | 18:55:12.649 | 1 | 131.79 | |
| 1 | 131.79 | |||
| 1 | 131.79 | |||
| 01/10/2026 | 18:55:03.417 | 3 | 131.80 | |
| 3 | 131.80 | |||
| 3 | 131.80 | |||
| 01/10/2026 | 18:54:54.460 | 11 | 131.80 | |
| 11 | 131.80 | |||
| 11 | 131.80 | |||
| 01/10/2026 | 18:54:51.516 | 3 | 131.655 | |
| 3 | 131.655 | |||
| 3 | 131.655 | |||
| 01/10/2026 | 18:54:44.629 | 20 | 131.795 | |
| 20 | 131.795 | |||
| 20 | 131.795 | |||
| 01/10/2026 | 18:54:43.404 | 1 | 131.79 | |
| 1 | 131.79 | |||
| 1 | 131.79 | |||
| 01/10/2026 | 18:54:38.320 | 3 | 131.815 | |
| 3 | 131.815 | |||
| 3 | 131.815 | |||
| 01/10/2026 | 18:54:23.556 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 18:54:23.132 | 8 | 131.79 | |
| 8 | 131.79 | |||
| 8 | 131.79 | |||
| 01/10/2026 | 18:54:08.256 | 2 | 131.825 | |
| 2 | 131.825 | |||
| 2 | 131.825 | |||
| 01/10/2026 | 18:54:08.104 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 18:54:04.613 | 1 | 131.83 | |
| 1 | 131.83 | |||
| 1 | 131.83 | |||
| 01/10/2026 | 18:54:01.564 | 1 | 131.835 | |
| 1 | 131.835 | |||
| 1 | 131.835 | |||
| 01/10/2026 | 18:53:55.210 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:53:24.914 | 8 | 131.835 | |
| 8 | 131.835 | |||
| 8 | 131.835 | |||
| 01/10/2026 | 18:53:23.153 | 1 | 131.835 | |
| 1 | 131.835 | |||
| 1 | 131.835 | |||
| 01/10/2026 | 18:53:21.910 | 1 | 131.835 | |
| 1 | 131.835 | |||
| 1 | 131.835 | |||
| 01/10/2026 | 18:53:21.337 | 6 | 131.68 | |
| 6 | 131.68 | |||
| 6 | 131.68 | |||
| 01/10/2026 | 18:53:12.246 | 1 | 131.85 | |
| 1 | 131.85 | |||
| 1 | 131.85 | |||
| 01/10/2026 | 18:53:08.484 | 3 | 131.69 | |
| 3 | 131.69 | |||
| 3 | 131.69 | |||
| 01/10/2026 | 18:53:05.248 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:53:02.959 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:52:58.637 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:52:55.790 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:52:55.076 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:52:54.520 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:52:53.465 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 01/10/2026 | 18:52:45.581 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:52:41.607 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:52:39.017 | 1 | 131.85 | |
| 1 | 131.85 | |||
| 1 | 131.85 | |||
| 01/10/2026 | 18:52:22.209 | 1 | 131.845 | |
| 1 | 131.845 | |||
| 1 | 131.845 | |||
| 01/10/2026 | 18:52:21.225 | 3 | 131.695 | |
| 3 | 131.695 | |||
| 3 | 131.695 | |||
| 01/10/2026 | 18:52:17.320 | 1 | 131.85 | |
| 1 | 131.85 | |||
| 1 | 131.85 | |||
| 01/10/2026 | 18:52:06.660 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 18:52:02.591 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:52:01.280 | 152 | 131.855 | |
| 152 | 131.855 | |||
| 152 | 131.855 | |||
| 01/10/2026 | 18:51:55.679 | 2 | 131.845 | |
| 2 | 131.845 | |||
| 2 | 131.845 | |||
| 01/10/2026 | 18:51:54.683 | 3 | 131.845 | |
| 3 | 131.845 | |||
| 3 | 131.845 | |||
| 01/10/2026 | 18:51:51.135 | 3 | 131.70 | |
| 3 | 131.70 | |||
| 3 | 131.70 | |||
| 01/10/2026 | 18:51:49.494 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:47.885 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:46.240 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:51:44.126 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:39.169 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:51:36.974 | 2 | 131.735 | |
| 2 | 131.735 | |||
| 2 | 131.735 | |||
| 01/10/2026 | 18:51:28.018 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:20.234 | 8 | 131.855 | |
| 8 | 131.855 | |||
| 8 | 131.855 | |||
| 01/10/2026 | 18:51:14.065 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:13.817 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:51:10.356 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:51:07.996 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:59.177 | 5 | 131.755 | |
| 5 | 131.755 | |||
| 5 | 131.755 | |||
| 01/10/2026 | 18:50:56.322 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:55.362 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:51.398 | 5 | 131.74 | |
| 5 | 131.74 | |||
| 5 | 131.74 | |||
| 01/10/2026 | 18:50:45.353 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:42.298 | 12 | 131.855 | |
| 12 | 131.855 | |||
| 12 | 131.855 | |||
| 01/10/2026 | 18:50:41.078 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:40.761 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:50:39.625 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:36.812 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:50:24.982 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:50:21.851 | 12 | 131.855 | |
| 12 | 131.855 | |||
| 12 | 131.855 | |||
| 01/10/2026 | 18:50:15.728 | 4 | 131.855 | |
| 4 | 131.855 | |||
| 4 | 131.855 | |||
| 01/10/2026 | 18:49:53.868 | 25 | 131.855 | |
| 25 | 131.855 | |||
| 25 | 131.855 | |||
| 01/10/2026 | 18:49:47.977 | 1 | 131.755 | |
| 1 | 131.755 | |||
| 1 | 131.755 | |||
| 01/10/2026 | 18:49:47.121 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:49:27.566 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:49:26.862 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:49:26.349 | 10 | 131.855 | |
| 10 | 131.855 | |||
| 10 | 131.855 | |||
| 01/10/2026 | 18:49:17.813 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:49:14.201 | 1 | 131.79 | |
| 1 | 131.79 | |||
| 1 | 131.79 | |||
| 01/10/2026 | 18:49:10.665 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:49:01.203 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:48:51.225 | 3 | 131.785 | |
| 3 | 131.785 | |||
| 3 | 131.785 | |||
| 01/10/2026 | 18:48:42.045 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:48:19.258 | 10 | 131.855 | |
| 10 | 131.855 | |||
| 10 | 131.855 | |||
| 01/10/2026 | 18:48:08.589 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:48:05.977 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:48:01.660 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:47:51.916 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:51.125 | 3 | 131.745 | |
| 3 | 131.745 | |||
| 3 | 131.745 | |||
| 01/10/2026 | 18:47:47.855 | 10 | 131.855 | |
| 10 | 131.855 | |||
| 10 | 131.855 | |||
| 01/10/2026 | 18:47:43.611 | 1 | 131.735 | |
| 1 | 131.735 | |||
| 1 | 131.735 | |||
| 01/10/2026 | 18:47:36.976 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:31.273 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:47:29.873 | 12 | 131.855 | |
| 12 | 131.855 | |||
| 12 | 131.855 | |||
| 01/10/2026 | 18:47:26.623 | 8 | 131.855 | |
| 8 | 131.855 | |||
| 8 | 131.855 | |||
| 01/10/2026 | 18:47:23.435 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:21.151 | 4 | 131.74 | |
| 4 | 131.74 | |||
| 4 | 131.74 | |||
| 01/10/2026 | 18:47:17.191 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:13.728 | 11 | 131.73 | |
| 11 | 131.73 | |||
| 11 | 131.73 | |||
| 01/10/2026 | 18:47:13.433 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:12.704 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:09.229 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:47:03.313 | 8 | 131.855 | |
| 8 | 131.855 | |||
| 8 | 131.855 | |||
| 01/10/2026 | 18:47:02.022 | 1 | 131.735 | |
| 1 | 131.735 | |||
| 1 | 131.735 | |||
| 01/10/2026 | 18:47:01.407 | 26 | 131.855 | |
| 26 | 131.855 | |||
| 26 | 131.855 | |||
| 01/10/2026 | 18:46:56.998 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:46:51.280 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:46:50.475 | 7 | 131.855 | |
| 7 | 131.855 | |||
| 7 | 131.855 | |||
| 01/10/2026 | 18:46:30.714 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:46:29.972 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:46:29.210 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:46:27.276 | 8 | 131.73 | |
| 8 | 131.73 | |||
| 8 | 131.73 | |||
| 01/10/2026 | 18:46:21.144 | 3 | 131.745 | |
| 3 | 131.745 | |||
| 3 | 131.745 | |||
| 01/10/2026 | 18:46:20.007 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:46:19.927 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 01/10/2026 | 18:46:19.228 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:46:09.825 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:46:05.302 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:46:04.503 | 31 | 131.855 | |
| 31 | 131.855 | |||
| 31 | 131.855 | |||
| 01/10/2026 | 18:46:00.683 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:45:51.345 | 3 | 131.745 | |
| 3 | 131.745 | |||
| 3 | 131.745 | |||
| 01/10/2026 | 18:45:31.528 | 107 | 131.855 | |
| 107 | 131.855 | |||
| 107 | 131.855 | |||
| 01/10/2026 | 18:45:25.333 | 99 | 131.855 | |
| 64 | 131.855 | |||
| 99 | 131.855 | |||
| 35 | 131.855 | |||
| 01/10/2026 | 18:45:24.860 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:45:15.148 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:45:06.786 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:45:01.365 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 01/10/2026 | 18:44:59.521 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:44:56.040 | 29 | 131.74 | |
| 29 | 131.74 | |||
| 29 | 131.74 | |||
| 01/10/2026 | 18:44:54.872 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:44:51.168 | 4 | 131.73 | |
| 4 | 131.73 | |||
| 4 | 131.73 | |||
| 01/10/2026 | 18:44:44.846 | 4 | 131.855 | |
| 4 | 131.855 | |||
| 4 | 131.855 | |||
| 01/10/2026 | 18:44:42.611 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:44:35.850 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:44:27.311 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:44:16.841 | 4 | 131.855 | |
| 4 | 131.855 | |||
| 4 | 131.855 | |||
| 01/10/2026 | 18:44:14.678 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:44:12.159 | 1 | 131.725 | |
| 1 | 131.725 | |||
| 1 | 131.725 | |||
| 01/10/2026 | 18:43:58.969 | 4 | 131.74 | |
| 4 | 131.74 | |||
| 4 | 131.74 | |||
| 01/10/2026 | 18:43:55.410 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:43:51.242 | 3 | 131.735 | |
| 3 | 131.735 | |||
| 3 | 131.735 | |||
| 01/10/2026 | 18:43:44.427 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:43:39.617 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:43:36.267 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:43:34.478 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:43:33.166 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 | |||
| 01/10/2026 | 18:43:31.272 | 1 | 131.725 | |
| 1 | 131.725 | |||
| 1 | 131.725 | |||
| 01/10/2026 | 18:43:26.817 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 18:43:26.234 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:43:24.832 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:43:23.819 | 1 | 131.855 | |
| 1 | 131.855 | |||
| 1 | 131.855 | |||
| 01/10/2026 | 18:43:21.342 | 3 | 131.715 | |
| 3 | 131.715 | |||
| 3 | 131.715 | |||
| 01/10/2026 | 18:43:18.304 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:43:11.278 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:43:11.126 | 2 | 131.855 | |
| 2 | 131.855 | |||
| 2 | 131.855 | |||
| 01/10/2026 | 18:43:09.889 | 4 | 131.855 | |
| 4 | 131.855 | |||
| 4 | 131.855 | |||
| 01/10/2026 | 18:43:05.176 | 1 | 131.85 | |
| 1 | 131.85 | |||
| 1 | 131.85 | |||
| 01/10/2026 | 18:43:03.219 | 1 | 131.845 | |
| 1 | 131.845 | |||
| 1 | 131.845 | |||
| 01/10/2026 | 18:42:45.755 | 3 | 131.735 | |
| 3 | 131.735 | |||
| 3 | 131.735 | |||
| 01/10/2026 | 18:42:42.219 | 3 | 131.855 | |
| 3 | 131.855 | |||
| 3 | 131.855 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.72 / Ask: 131.795Volume: 68 038
+0.80%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 19:10:08
Last Update:
01/10/2026 @ 19:10:08