Vanguard S&P 500 UCITS ETF - USD (Acc)

14151

13112

131.695

    > >>

Date Time Volume Order Volume Price
30/09/2026 18:09:09.315 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:09:05.833 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:09:03.511 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:08:55.464 5   131.61
      5 131.61
      5 131.61
30/09/2026 18:08:53.078 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:51.602 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:51.104 4   131.605
      4 131.605
      4 131.605
30/09/2026 18:08:45.911 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:08:42.781 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:37.289 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:33.878 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:31.739 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:29.146 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:24.423 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:23.624 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:08:22.567 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:07:59.831 3   131.695
      3 131.695
      3 131.695
30/09/2026 18:07:51.173 3   131.615
      3 131.615
      3 131.615
30/09/2026 18:07:41.936 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:07:33.151 2   131.77
      2 131.77
      2 131.77
30/09/2026 18:07:29.560 1   131.765
      1 131.765
      1 131.765
30/09/2026 18:07:29.441 1   131.765
      1 131.765
      1 131.765
30/09/2026 18:07:19.097 2   131.625
      2 131.625
      2 131.625
30/09/2026 18:07:07.361 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:06:56.304 228   131.795
      128 131.795
      228 131.795
      100 131.795
30/09/2026 18:06:38.765 1   131.785
      1 131.785
      1 131.785
30/09/2026 18:06:31.170 2   131.63
      2 131.63
      2 131.63
30/09/2026 18:06:21.288 7   131.63
      7 131.63
      7 131.63
30/09/2026 18:06:15.013 9   131.79
      9 131.79
      9 131.79
30/09/2026 18:06:10.242 10   131.78
      10 131.78
      10 131.78
30/09/2026 18:06:10.145 1   131.78
      1 131.78
      1 131.78
30/09/2026 18:06:09.272 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:06:06.303 1   131.775
      1 131.775
      1 131.775
30/09/2026 18:06:04.230 2   131.775
      2 131.775
      2 131.775
30/09/2026 18:06:03.070 1   131.775
      1 131.775
      1 131.775
30/09/2026 18:05:57.218 1   131.77
      1 131.77
      1 131.77
30/09/2026 18:05:55.116 1   131.77
      1 131.77
      1 131.77
30/09/2026 18:05:53.989 1   131.775
      1 131.775
      1 131.775
30/09/2026 18:05:52.819 2   131.625
      2 131.625
      2 131.625
30/09/2026 18:05:39.239 46   131.77
      46 131.77
      46 131.77
30/09/2026 18:05:35.915 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:05:19.628 2   131.775
      2 131.775
      2 131.775
30/09/2026 18:05:13.782 2   131.77
      2 131.77
      2 131.77
30/09/2026 18:05:00.258 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:04:52.283 1   131.745
      1 131.745
      1 131.745
30/09/2026 18:04:44.828 1   131.755
      1 131.755
      1 131.755
30/09/2026 18:04:29.295 1   131.755
      1 131.755
      1 131.755
30/09/2026 18:04:28.980 8   131.755
      8 131.755
      8 131.755
30/09/2026 18:04:26.233 2   131.75
      2 131.75
      2 131.75
30/09/2026 18:04:21.287 6   131.59
      6 131.59
      6 131.59
30/09/2026 18:04:16.254 3   131.735
      3 131.735
      3 131.735
30/09/2026 18:04:12.648 1   131.725
      1 131.725
      1 131.725
30/09/2026 18:04:08.560 2   131.73
      2 131.73
      2 131.73
30/09/2026 18:04:08.478 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:04:04.126 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:04:00.768 1   131.735
      1 131.735
      1 131.735
30/09/2026 18:03:58.830 1   131.735
      1 131.735
      1 131.735
30/09/2026 18:03:53.874 1   131.735
      1 131.735
      1 131.735
30/09/2026 18:03:53.605 1   131.58
      1 131.58
      1 131.58
30/09/2026 18:03:52.999 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:03:49.108 2   131.735
      2 131.735
      2 131.735
30/09/2026 18:03:45.193 2   131.58
      2 131.58
      2 131.58
30/09/2026 18:03:42.100 2   131.735
      2 131.735
      2 131.735
30/09/2026 18:03:26.796 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:03:23.632 4   131.73
      4 131.73
      4 131.73
30/09/2026 18:03:21.292 4   131.585
      4 131.585
      4 131.585
30/09/2026 18:03:20.974 4   131.585
      4 131.585
      4 131.585
30/09/2026 18:03:00.414 1   131.725
      1 131.725
      1 131.725
30/09/2026 18:03:00.381 1   131.725
      1 131.725
      1 131.725
30/09/2026 18:02:58.763 2   131.725
      2 131.725
      2 131.725
30/09/2026 18:02:57.697 1   131.725
      1 131.725
      1 131.725
30/09/2026 18:02:51.173 5   131.58
      5 131.58
      5 131.58
30/09/2026 18:02:45.543 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:02:45.285 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:02:43.014 4   131.72
      4 131.72
      4 131.72
30/09/2026 18:02:36.832 1   131.555
      1 131.555
      1 131.555
30/09/2026 18:02:35.878 1   131.705
      1 131.705
      1 131.705
30/09/2026 18:02:35.768 1   131.705
      1 131.705
      1 131.705
30/09/2026 18:02:35.132 4   131.71
      4 131.71
      4 131.71
30/09/2026 18:02:33.874 1   131.705
      1 131.705
      1 131.705
30/09/2026 18:02:26.997 1   131.70
      1 131.70
      1 131.70
30/09/2026 18:02:24.829 1   131.71
      1 131.71
      1 131.71
30/09/2026 18:02:23.686 1   131.705
      1 131.705
      1 131.705
30/09/2026 18:02:21.551 1   131.71
      1 131.71
      1 131.71
30/09/2026 18:02:21.328 4   131.555
      4 131.555
      4 131.555
30/09/2026 18:02:21.246 1   131.71
      1 131.71
      1 131.71
30/09/2026 18:02:11.499 1   131.56
      1 131.56
      1 131.56
30/09/2026 18:02:07.332 1   131.705
      1 131.705
      1 131.705
30/09/2026 18:02:03.770 1   131.70
      1 131.70
      1 131.70
30/09/2026 18:02:03.000 1   131.54
      1 131.54
      1 131.54
30/09/2026 18:02:02.250 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:01:55.199 4   131.69
      4 131.69
      4 131.69
30/09/2026 18:01:37.199 1   131.68
      1 131.68
      1 131.68
30/09/2026 18:01:35.366 2   131.68
      2 131.68
      2 131.68
30/09/2026 18:01:32.818 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:01:27.604 8   131.67
      8 131.67
      8 131.67
30/09/2026 18:01:21.502 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:01:21.354 3   131.51
      3 131.51
      3 131.51
30/09/2026 18:01:16.901 1   131.69
      1 131.69
      1 131.69
30/09/2026 18:01:13.650 4   131.535
      4 131.535
      4 131.535
30/09/2026 18:01:13.181 2   131.685
      2 131.685
      2 131.685
30/09/2026 18:01:01.394 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:00:59.091 2   131.675
      2 131.675
      2 131.675
30/09/2026 18:00:44.357 1   131.645
      1 131.645
      1 131.645
30/09/2026 18:00:35.695 2   131.655
      2 131.655
      2 131.655
30/09/2026 18:00:30.458 2   131.655
      2 131.655
      2 131.655
30/09/2026 18:00:23.538 4   131.655
      4 131.655
      4 131.655
30/09/2026 18:00:21.252 4   131.50
      4 131.50
      4 131.50
30/09/2026 18:00:17.524 1   131.645
      1 131.645
      1 131.645
30/09/2026 18:00:03.801 20   131.64
      20 131.64
      20 131.64
30/09/2026 17:59:58.589 1   131.65
      1 131.65
      1 131.65
30/09/2026 17:59:45.226 2   131.645
      2 131.645
      2 131.645
30/09/2026 17:59:40.284 1   131.64
      1 131.64
      1 131.64
30/09/2026 17:59:28.135 1   131.64
      1 131.64
      1 131.64
30/09/2026 17:59:25.562 2   131.635
      2 131.635
      2 131.635
30/09/2026 17:59:22.058 1   131.63
      1 131.63
      1 131.63
30/09/2026 17:59:21.233 4   131.475
      4 131.475
      4 131.475
30/09/2026 17:59:20.489 1   131.63
      1 131.63
      1 131.63
30/09/2026 17:59:14.535 4   131.62
      4 131.62
      4 131.62
30/09/2026 17:59:12.827 1   131.62
      1 131.62
      1 131.62
30/09/2026 17:59:02.037 25   131.47
      25 131.47
      25 131.47
30/09/2026 17:58:56.989 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:58:52.935 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:58:47.907 1   131.485
      1 131.485
      1 131.485
30/09/2026 17:58:37.050 4   131.48
      4 131.48
      4 131.48
30/09/2026 17:58:36.411 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:58:34.676 4   131.63
      4 131.63
      4 131.63
30/09/2026 17:58:30.343 1   131.63
      1 131.63
      1 131.63
30/09/2026 17:58:26.003 1   131.62
      1 131.62
      1 131.62
30/09/2026 17:58:23.600 1   131.62
      1 131.62
      1 131.62
30/09/2026 17:58:20.717 1   131.62
      1 131.62
      1 131.62
30/09/2026 17:58:05.280 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:58:02.326 4   131.63
      4 131.63
      4 131.63
30/09/2026 17:57:53.684 14   131.62
      14 131.62
      14 131.62
30/09/2026 17:57:28.797 1   131.44
      1 131.44
      1 131.44
30/09/2026 17:57:25.924 1   131.595
      1 131.595
      1 131.595
30/09/2026 17:57:25.844 1   131.595
      1 131.595
      1 131.595
30/09/2026 17:57:21.233 4   131.435
      4 131.435
      4 131.435
30/09/2026 17:57:19.809 24   131.435
      24 131.435
      24 131.435
30/09/2026 17:57:16.005 1   131.59
      1 131.59
      1 131.59
30/09/2026 17:57:12.722 1   131.59
      1 131.59
      1 131.59
30/09/2026 17:57:08.699 1   131.59
      1 131.59
      1 131.59
30/09/2026 17:57:04.391 8   131.59
      8 131.59
      8 131.59
30/09/2026 17:57:01.692 3   131.58
      3 131.58
      3 131.58
30/09/2026 17:56:51.271 3   131.415
      3 131.415
      3 131.415
30/09/2026 17:56:50.963 1   131.57
      1 131.57
      1 131.57
30/09/2026 17:56:41.707 30   131.56
      30 131.56
      30 131.56
30/09/2026 17:56:40.744 1   131.565
      1 131.565
      1 131.565
30/09/2026 17:56:35.050 4   131.415
      4 131.415
      4 131.415
30/09/2026 17:56:32.226 1   131.57
      1 131.57
      1 131.57
30/09/2026 17:56:21.013 2   131.58
      2 131.58
      2 131.58
30/09/2026 17:56:20.335 4   131.58
      4 131.58
      4 131.58
30/09/2026 17:56:16.980 1   131.575
      1 131.575
      1 131.575
30/09/2026 17:56:11.292 1   131.58
      1 131.58
      1 131.58
30/09/2026 17:55:57.794 5   131.565
      5 131.565
      5 131.565
30/09/2026 17:55:52.917 8   131.565
      8 131.565
      8 131.565
30/09/2026 17:55:49.685 12   131.56
      12 131.56
      12 131.56
30/09/2026 17:55:21.713 2   131.57
      2 131.57
      2 131.57
30/09/2026 17:55:21.108 4   131.42
      4 131.42
      4 131.42
30/09/2026 17:55:18.239 1   131.43
      1 131.43
      1 131.43
30/09/2026 17:55:16.575 4   131.58
      4 131.58
      4 131.58
30/09/2026 17:55:12.733 3   131.57
      3 131.57
      3 131.57
30/09/2026 17:55:11.151 4   131.585
      4 131.585
      4 131.585
30/09/2026 17:55:07.206 16   131.585
      16 131.585
      16 131.585
30/09/2026 17:55:04.516 1   131.58
      1 131.58
      1 131.58
30/09/2026 17:55:01.898 1   131.58
      1 131.58
      1 131.58
30/09/2026 17:54:55.236 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:54:46.863 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:54:29.972 1   131.645
      1 131.645
      1 131.645
30/09/2026 17:54:22.186 1   131.66
      1 131.66
      1 131.66
30/09/2026 17:54:18.601 597   131.495
      597 131.495
      592 131.495
      5 131.495
30/09/2026 17:54:16.594 1   131.65
      1 131.65
      1 131.65
30/09/2026 17:54:15.420 1   131.495
      1 131.495
      1 131.495
30/09/2026 17:54:15.401 3   131.615
      1 131.615
      3 131.615
      1 131.615
      1 131.615
30/09/2026 17:53:38.160 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:53:35.574 1   131.645
      1 131.645
      1 131.645
30/09/2026 17:53:31.792 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:53:21.135 4   131.49
      4 131.49
      4 131.49
30/09/2026 17:53:20.416 1   131.645
      1 131.645
      1 131.645
30/09/2026 17:53:20.180 1   131.645
      1 131.645
      1 131.645
30/09/2026 17:53:07.426 2   131.625
      2 131.625
      2 131.625
30/09/2026 17:53:07.129 5   131.625
      5 131.625
      5 131.625
30/09/2026 17:52:56.480 7   131.615
      7 131.615
      7 131.615
30/09/2026 17:52:53.066 16   131.605
      16 131.605
      16 131.605
30/09/2026 17:52:52.417 3   131.605
      3 131.605
      3 131.605
30/09/2026 17:52:36.184 11   131.61
      11 131.61
      11 131.61
30/09/2026 17:52:33.352 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:52:28.375 6   131.61
      6 131.61
      6 131.61
30/09/2026 17:52:25.006 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:52:22.430 1   131.61
      1 131.61
      1 131.61
30/09/2026 17:52:22.066 9   131.61
      9 131.61
      9 131.61
30/09/2026 17:52:20.729 3   131.615
      3 131.615
      3 131.615
30/09/2026 17:52:19.695 1   131.615
      1 131.615
      1 131.615
30/09/2026 17:52:07.501 2   131.48
      2 131.48
      2 131.48
30/09/2026 17:52:02.967 7   131.49
      7 131.49
      7 131.49
30/09/2026 17:51:50.893 1   131.485
      1 131.485
      1 131.485
30/09/2026 17:51:48.417 1   131.49
      1 131.49
      1 131.49
30/09/2026 17:51:47.379 1   131.64
      1 131.64
      1 131.64
30/09/2026 17:51:39.835 1   131.655
      1 131.655
      1 131.655
30/09/2026 17:51:39.264 2   131.655
      2 131.655
      2 131.655
30/09/2026 17:51:35.949 1   131.655
      1 131.655
      1 131.655
30/09/2026 17:51:27.248 7   131.495
      7 131.495
      7 131.495
30/09/2026 17:51:27.161 1   131.645
      1 131.645
      1 131.645
30/09/2026 17:51:25.305 2   131.645
      2 131.645
      2 131.645
30/09/2026 17:51:21.241 5   131.50
      5 131.50
      5 131.50
30/09/2026 17:51:13.168 6   131.65
      6 131.65
      6 131.65
30/09/2026 17:50:55.088 1   131.665
      1 131.665
      1 131.665
30/09/2026 17:50:52.437 1   131.665
      1 131.665
      1 131.665
30/09/2026 17:50:49.128 2   131.655
      2 131.655
      2 131.655
30/09/2026 17:50:48.289 2   131.655
      2 131.655
      2 131.655
30/09/2026 17:50:40.550 2   131.50
      2 131.50
      2 131.50
30/09/2026 17:50:27.317 1   131.665
      1 131.665
      1 131.665
30/09/2026 17:50:26.570 1   131.665
      1 131.665
      1 131.665
30/09/2026 17:50:22.952 1   131.67
      1 131.67
      1 131.67
30/09/2026 17:50:21.426 6   131.515
      5 131.515
      1 131.515
      6 131.515
30/09/2026 17:50:15.346 3   131.66
      3 131.66
      3 131.66
30/09/2026 17:50:14.048 1   131.655
      1 131.655
      1 131.655
30/09/2026 17:50:09.800 2   131.66
      2 131.66
      2 131.66
30/09/2026 17:49:57.824 2   131.67
      2 131.67
      2 131.67
30/09/2026 17:49:57.754 1   131.67
      1 131.67
      1 131.67
30/09/2026 17:49:54.532 2   131.655
      2 131.655
      2 131.655
30/09/2026 17:49:46.244 2   131.63
      2 131.63
      2 131.63
30/09/2026 17:49:37.745 1   131.61
      1 131.61
      1 131.61
30/09/2026 17:49:32.806 2   131.60
      2 131.60
      2 131.60
30/09/2026 17:49:27.209 1   131.605
      1 131.605
      1 131.605
30/09/2026 17:49:21.943 1   131.585
      1 131.585
      1 131.585
30/09/2026 17:49:16.671 21   131.575
      21 131.575
      21 131.575
30/09/2026 17:49:15.338 2   131.565
      2 131.565
      2 131.565
30/09/2026 17:49:06.132 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:49:03.412 1   131.555
      1 131.555
      1 131.555
30/09/2026 17:49:00.918 1   131.555
      1 131.555
      1 131.555
30/09/2026 17:48:59.201 1   131.545
      1 131.545
      1 131.545
30/09/2026 17:48:52.360 14   131.40
      14 131.40
      14 131.40
30/09/2026 17:48:51.366 3   131.40
      3 131.40
      3 131.40
30/09/2026 17:48:50.156 2   131.555
      2 131.555
      2 131.555
30/09/2026 17:48:47.376 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:48:33.209 23   131.555
      23 131.555
      23 131.555
30/09/2026 17:48:30.003 4   131.55
      4 131.55
      4 131.55
30/09/2026 17:48:28.273 1   131.385
      1 131.385
      1 131.385
30/09/2026 17:48:08.976 1   131.485
      1 131.485
      1 131.485
30/09/2026 17:47:55.176 1   131.47
      1 131.47
      1 131.47
30/09/2026 17:47:52.538 1   131.475
      1 131.475
      1 131.475
30/09/2026 17:47:47.323 1   131.47
      1 131.47
      1 131.47
30/09/2026 17:47:43.587 2   131.465
      2 131.465
      2 131.465
30/09/2026 17:47:34.982 5   131.46
      5 131.46
      5 131.46
30/09/2026 17:47:26.982 36   131.32
      36 131.32
      36 131.32
30/09/2026 17:47:25.684 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:46:55.957 8   131.465
      8 131.465
      8 131.465
30/09/2026 17:46:54.008 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:46:51.431 4   131.305
      4 131.305
      4 131.305
30/09/2026 17:46:46.284 27   131.47
      27 131.47
      27 131.47
30/09/2026 17:46:38.193 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:46:36.100 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:46:35.359 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:46:29.530 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:46:21.381 3   131.30
      3 131.30
      3 131.30
30/09/2026 17:46:20.493 24   131.45
      24 131.45
      24 131.45
30/09/2026 17:46:10.312 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:46:03.794 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:46:02.157 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:46:01.097 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:45:59.044 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:45:51.637 2   131.46
      2 131.46
      2 131.46
30/09/2026 17:45:50.737 2   131.465
      2 131.465
      2 131.465
30/09/2026 17:45:42.983 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:45:38.497 1   131.445
      1 131.445
      1 131.445
30/09/2026 17:45:29.668 1   131.295
      1 131.295
      1 131.295
30/09/2026 17:45:21.379 91   131.45
      91 131.45
      91 131.45
30/09/2026 17:45:15.656 153   131.445
      153 131.445
      153 131.445
30/09/2026 17:45:10.609 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:45:07.918 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:44:51.245 3   131.28
      1 131.28
      1 131.28
      1 131.28
      3 131.28
30/09/2026 17:44:42.662 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:44:38.539 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:44:35.085 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:44:32.274 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:44:31.497 3   131.47
      3 131.47
      3 131.47
30/09/2026 17:44:26.848 1   131.47
      1 131.47
      1 131.47
30/09/2026 17:44:21.130 4   131.315
      4 131.315
      4 131.315
30/09/2026 17:44:19.753 2   131.465
      2 131.465
      2 131.465
30/09/2026 17:44:18.040 1   131.47
      1 131.47
      1 131.47
30/09/2026 17:44:14.494 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:44:13.716 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:44:12.010 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:44:10.577 8   131.45
      8 131.45
      8 131.45
30/09/2026 17:44:07.248 2   131.465
      2 131.465
      2 131.465
30/09/2026 17:43:59.684 2   131.46
      2 131.46
      2 131.46
30/09/2026 17:43:56.023 1   131.475
      1 131.475
      1 131.475
30/09/2026 17:43:42.403 2   131.35
      2 131.35
      2 131.35
30/09/2026 17:43:27.610 11   131.355
      11 131.355
      11 131.355
30/09/2026 17:43:21.257 3   131.355
      3 131.355
      3 131.355
30/09/2026 17:43:15.151 6   131.515
      6 131.515
      6 131.515
30/09/2026 17:43:06.238 7   131.525
      7 131.525
      7 131.525
30/09/2026 17:42:58.465 1   131.54
      1 131.54
      1 131.54
30/09/2026 17:42:54.513 2   131.54
      2 131.54
      2 131.54
30/09/2026 17:42:52.307 4   131.545
      4 131.545
      4 131.545
30/09/2026 17:42:51.246 6   131.385
      6 131.385
      6 131.385
30/09/2026 17:42:47.196 2   131.545
      2 131.545
      2 131.545
30/09/2026 17:42:46.239 1   131.535
      1 131.535
      1 131.535
30/09/2026 17:42:39.919 2   131.54
      2 131.54
      2 131.54
30/09/2026 17:42:32.769 3   131.535
      3 131.535
      3 131.535
30/09/2026 17:42:26.987 1   131.535
      1 131.535
      1 131.535
30/09/2026 17:42:15.973 2   131.525
      2 131.525
      2 131.525
30/09/2026 17:42:12.043 9   131.525
      9 131.525
      9 131.525
30/09/2026 17:42:09.536 2   131.525
      2 131.525
      2 131.525
30/09/2026 17:41:51.210 4   131.37
      4 131.37
      4 131.37
30/09/2026 17:41:45.467 2   131.53
      2 131.53
      2 131.53
30/09/2026 17:41:35.163 5   131.535
      5 131.535
      5 131.535
30/09/2026 17:41:32.485 2   131.535
      2 131.535
      2 131.535
30/09/2026 17:41:31.627 2   131.39
      2 131.39
      2 131.39
30/09/2026 17:41:28.197 1   131.545
      1 131.545
      1 131.545
30/09/2026 17:41:21.237 2   131.54
      2 131.54
      2 131.54
30/09/2026 17:41:14.455 1   131.525
      1 131.525
      1 131.525
30/09/2026 17:41:05.505 1   131.385
      1 131.385
      1 131.385
30/09/2026 17:41:02.956 1   131.535
      1 131.535
      1 131.535
30/09/2026 17:40:40.985 8   131.53
      8 131.53
      8 131.53
30/09/2026 17:40:31.405 2   131.535
      2 131.535
      2 131.535
30/09/2026 17:40:27.119 70   131.54
      70 131.54
      70 131.54
30/09/2026 17:40:22.930 4   131.525
      4 131.525
      4 131.525
30/09/2026 17:40:21.319 16   131.375
      16 131.375
      16 131.375
30/09/2026 17:40:20.248 2   131.525
      2 131.525
      2 131.525
30/09/2026 17:40:11.212 1   131.53
      1 131.53
      1 131.53
30/09/2026 17:40:06.540 1   131.525
      1 131.525
      1 131.525
30/09/2026 17:40:01.995 3   131.525
      3 131.525
      3 131.525
30/09/2026 17:39:55.095 1   131.50
      1 131.50
      1 131.50
30/09/2026 17:39:48.811 86   131.55
      1 131.55
      1 131.55
      6 131.55
      1 131.55
      3 131.55
      2 131.55
      10 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      8 131.55
      1 131.55
      2 131.55
      2 131.55
      1 131.55
      2 131.55
      4 131.55
      3 131.55
      1 131.55
      1 131.55
      8 131.55
      4 131.55
      1 131.55
      1 131.55
      1 131.55
      3 131.55
      1 131.55
      2 131.55
      4 131.55
      2 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      2 131.55
      1 131.55
      2 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      71 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM