ASML Holding N.V.
- Information
- Last
- Buy
- Sell
2388
2149
1409.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2026 | 21:44:46.068 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 21:41:47.570 | 8 | 1 409.40 | |
| 3 | 1 409.40 | |||
| 5 | 1 409.40 | |||
| 8 | 1 409.40 | |||
| 23/10/2026 | 21:39:27.210 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 21:36:51.524 | 14 | 1 411.00 | |
| 3 | 1 411.00 | |||
| 11 | 1 411.00 | |||
| 14 | 1 411.00 | |||
| 23/10/2026 | 21:32:02.499 | 5 | 1 410.40 | |
| 5 | 1 410.40 | |||
| 5 | 1 410.40 | |||
| 23/10/2026 | 21:31:55.125 | 4 | 1 407.80 | |
| 4 | 1 407.80 | |||
| 4 | 1 407.80 | |||
| 23/10/2026 | 21:30:44.942 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 23/10/2026 | 21:30:34.095 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 23/10/2026 | 21:30:31.939 | 3 | 1 409.00 | |
| 3 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 23/10/2026 | 21:26:16.578 | 2 | 1 409.40 | |
| 2 | 1 409.40 | |||
| 2 | 1 409.40 | |||
| 23/10/2026 | 21:25:59.141 | 5 | 1 409.60 | |
| 3 | 1 409.60 | |||
| 2 | 1 409.60 | |||
| 5 | 1 409.60 | |||
| 23/10/2026 | 21:15:47.806 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 23/10/2026 | 21:14:07.178 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 21:10:20.411 | 300 | 1 407.40 | |
| 300 | 1 407.40 | |||
| 300 | 1 407.40 | |||
| 23/10/2026 | 21:10:10.161 | 3 | 1 407.40 | |
| 3 | 1 407.40 | |||
| 3 | 1 407.40 | |||
| 23/10/2026 | 21:01:44.600 | 5 | 1 408.80 | |
| 5 | 1 408.80 | |||
| 3 | 1 408.80 | |||
| 2 | 1 408.80 | |||
| 23/10/2026 | 20:59:30.547 | 1 | 1 406.60 | |
| 1 | 1 406.60 | |||
| 1 | 1 406.60 | |||
| 23/10/2026 | 20:58:53.641 | 1 | 1 409.60 | |
| 1 | 1 409.60 | |||
| 1 | 1 409.60 | |||
| 23/10/2026 | 20:58:48.071 | 1 | 1 409.60 | |
| 1 | 1 409.60 | |||
| 1 | 1 409.60 | |||
| 23/10/2026 | 20:55:37.003 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 20:54:36.514 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 23/10/2026 | 20:54:28.690 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 23/10/2026 | 20:54:10.242 | 2 | 1 408.20 | |
| 2 | 1 408.20 | |||
| 2 | 1 408.20 | |||
| 23/10/2026 | 20:50:08.805 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 23/10/2026 | 20:49:53.924 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 23/10/2026 | 20:48:38.758 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 20:46:35.482 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 23/10/2026 | 20:43:26.563 | 7 | 1 409.60 | |
| 3 | 1 409.60 | |||
| 4 | 1 409.60 | |||
| 7 | 1 409.60 | |||
| 23/10/2026 | 20:43:23.198 | 1 | 1 409.40 | |
| 1 | 1 409.40 | |||
| 1 | 1 409.40 | |||
| 23/10/2026 | 20:43:18.933 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 20:43:01.438 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 23/10/2026 | 20:43:01.301 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 20:40:56.847 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 23/10/2026 | 20:40:39.590 | 1 | 1 406.40 | |
| 1 | 1 406.40 | |||
| 1 | 1 406.40 | |||
| 23/10/2026 | 20:40:36.904 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 20:40:23.300 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 20:39:25.974 | 2 | 1 408.60 | |
| 2 | 1 408.60 | |||
| 1 | 1 408.60 | |||
| 1 | 1 408.60 | |||
| 23/10/2026 | 20:39:07.042 | 20 | 1 408.60 | |
| 20 | 1 408.60 | |||
| 20 | 1 408.60 | |||
| 23/10/2026 | 20:39:03.997 | 3 | 1 408.60 | |
| 3 | 1 408.60 | |||
| 3 | 1 408.60 | |||
| 23/10/2026 | 20:39:02.296 | 3 | 1 408.60 | |
| 3 | 1 408.60 | |||
| 3 | 1 408.60 | |||
| 23/10/2026 | 20:38:58.739 | 3 | 1 408.60 | |
| 3 | 1 408.60 | |||
| 3 | 1 408.60 | |||
| 23/10/2026 | 20:38:01.756 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 20:37:54.171 | 1 | 1 408.80 | |
| 1 | 1 408.80 | |||
| 1 | 1 408.80 | |||
| 23/10/2026 | 20:37:20.802 | 1 | 1 409.40 | |
| 1 | 1 409.40 | |||
| 1 | 1 409.40 | |||
| 23/10/2026 | 20:37:00.282 | 1 | 1 409.40 | |
| 1 | 1 409.40 | |||
| 1 | 1 409.40 | |||
| 23/10/2026 | 20:34:48.540 | 1 | 1 408.80 | |
| 1 | 1 408.80 | |||
| 1 | 1 408.80 | |||
| 23/10/2026 | 20:34:46.973 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 23/10/2026 | 20:34:01.242 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 23/10/2026 | 20:31:52.178 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 23/10/2026 | 20:31:14.394 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 20:30:00.950 | 1 | 1 411.20 | |
| 1 | 1 411.20 | |||
| 1 | 1 411.20 | |||
| 23/10/2026 | 20:28:06.608 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 20:27:22.469 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 20:27:06.988 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 23/10/2026 | 20:25:43.732 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 23/10/2026 | 20:25:15.518 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 23/10/2026 | 20:24:27.815 | 1 | 1 407.80 | |
| 1 | 1 407.80 | |||
| 1 | 1 407.80 | |||
| 23/10/2026 | 20:24:02.357 | 1 | 1 410.20 | |
| 1 | 1 410.20 | |||
| 1 | 1 410.20 | |||
| 23/10/2026 | 20:22:51.917 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 20:21:51.112 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 23/10/2026 | 20:21:05.150 | 2 | 1 408.60 | |
| 2 | 1 408.60 | |||
| 2 | 1 408.60 | |||
| 23/10/2026 | 20:18:16.055 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 23/10/2026 | 20:17:12.089 | 2 | 1 411.00 | |
| 2 | 1 411.00 | |||
| 2 | 1 411.00 | |||
| 23/10/2026 | 20:15:34.899 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 23/10/2026 | 20:15:18.838 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 20:14:43.574 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 23/10/2026 | 20:14:05.693 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 23/10/2026 | 20:14:03.862 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 20:13:54.609 | 1 | 1 409.60 | |
| 1 | 1 409.60 | |||
| 1 | 1 409.60 | |||
| 23/10/2026 | 20:11:19.816 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 20:10:11.454 | 3 | 1 409.80 | |
| 3 | 1 409.80 | |||
| 3 | 1 409.80 | |||
| 23/10/2026 | 20:09:45.946 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 23/10/2026 | 20:08:54.265 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 20:04:48.812 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 20:04:46.595 | 1 | 1 409.40 | |
| 1 | 1 409.40 | |||
| 1 | 1 409.40 | |||
| 23/10/2026 | 20:04:08.499 | 1 | 1 409.40 | |
| 1 | 1 409.40 | |||
| 1 | 1 409.40 | |||
| 23/10/2026 | 20:02:43.037 | 3 | 1 407.20 | |
| 3 | 1 407.20 | |||
| 3 | 1 407.20 | |||
| 23/10/2026 | 20:02:29.406 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 20:01:28.089 | 1 | 1 410.20 | |
| 1 | 1 410.20 | |||
| 1 | 1 410.20 | |||
| 23/10/2026 | 20:01:18.579 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 23/10/2026 | 20:00:50.584 | 4 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 23/10/2026 | 20:00:09.308 | 1 | 1 411.80 | |
| 1 | 1 411.80 | |||
| 1 | 1 411.80 | |||
| 23/10/2026 | 19:59:52.576 | 2 | 1 411.60 | |
| 2 | 1 411.60 | |||
| 2 | 1 411.60 | |||
| 23/10/2026 | 19:59:26.955 | 1 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 23/10/2026 | 19:58:37.145 | 1 | 1 409.40 | |
| 1 | 1 409.40 | |||
| 1 | 1 409.40 | |||
| 23/10/2026 | 19:57:02.351 | 1 | 1 408.60 | |
| 1 | 1 408.60 | |||
| 1 | 1 408.60 | |||
| 23/10/2026 | 19:55:57.320 | 3 | 1 407.40 | |
| 3 | 1 407.40 | |||
| 3 | 1 407.40 | |||
| 23/10/2026 | 19:55:36.176 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 23/10/2026 | 19:52:45.809 | 300 | 1 408.00 | |
| 300 | 1 408.00 | |||
| 295 | 1 408.00 | |||
| 5 | 1 408.00 | |||
| 23/10/2026 | 19:51:44.574 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 19:46:46.801 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 23/10/2026 | 19:45:43.684 | 56 | 1 409.00 | |
| 56 | 1 409.00 | |||
| 56 | 1 409.00 | |||
| 23/10/2026 | 19:45:35.235 | 20 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 23/10/2026 | 19:44:58.529 | 1 | 1 407.80 | |
| 1 | 1 407.80 | |||
| 1 | 1 407.80 | |||
| 23/10/2026 | 19:44:38.621 | 300 | 1 408.60 | |
| 300 | 1 408.60 | |||
| 300 | 1 408.60 | |||
| 23/10/2026 | 19:43:20.392 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 19:42:14.987 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 19:41:50.353 | 1 | 1 409.20 | |
| 1 | 1 409.20 | |||
| 1 | 1 409.20 | |||
| 23/10/2026 | 19:41:12.243 | 5 | 1 409.00 | |
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 23/10/2026 | 19:38:20.346 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 19:35:24.636 | 3 | 1 409.00 | |
| 3 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 23/10/2026 | 19:34:02.862 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 19:33:39.027 | 200 | 1 408.60 | |
| 200 | 1 408.60 | |||
| 200 | 1 408.60 | |||
| 23/10/2026 | 19:33:38.556 | 1 | 1 408.60 | |
| 1 | 1 408.60 | |||
| 1 | 1 408.60 | |||
| 23/10/2026 | 19:33:31.180 | 6 | 1 408.60 | |
| 6 | 1 408.60 | |||
| 6 | 1 408.60 | |||
| 23/10/2026 | 19:33:08.162 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 23/10/2026 | 19:32:22.130 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 23/10/2026 | 19:31:57.517 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 23/10/2026 | 19:30:58.054 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 23/10/2026 | 19:30:49.884 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 23/10/2026 | 19:30:04.003 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 23/10/2026 | 19:28:13.383 | 200 | 1 408.60 | |
| 200 | 1 408.60 | |||
| 200 | 1 408.60 | |||
| 23/10/2026 | 19:28:06.849 | 4 | 1 408.60 | |
| 4 | 1 408.60 | |||
| 4 | 1 408.60 | |||
| 23/10/2026 | 19:27:53.155 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 19:27:36.673 | 1 458 | 1 409.60 | |
| 1 457 | 1 409.60 | |||
| 1 | 1 409.60 | |||
| 1 458 | 1 409.60 | |||
| 23/10/2026 | 19:26:06.404 | 20 | 1 409.60 | |
| 20 | 1 409.60 | |||
| 20 | 1 409.60 | |||
| 23/10/2026 | 19:26:06.299 | 20 | 1 409.60 | |
| 20 | 1 409.60 | |||
| 20 | 1 409.60 | |||
| 23/10/2026 | 19:26:05.582 | 500 | 1 409.60 | |
| 500 | 1 409.60 | |||
| 500 | 1 409.60 | |||
| 23/10/2026 | 19:25:54.216 | 3 | 1 409.60 | |
| 3 | 1 409.60 | |||
| 3 | 1 409.60 | |||
| 23/10/2026 | 19:25:20.573 | 1 | 1 409.60 | |
| 1 | 1 409.60 | |||
| 1 | 1 409.60 | |||
| 23/10/2026 | 19:23:52.486 | 2 | 1 410.40 | |
| 2 | 1 410.40 | |||
| 2 | 1 410.40 | |||
| 23/10/2026 | 19:23:00.414 | 1 | 1 410.20 | |
| 1 | 1 410.20 | |||
| 1 | 1 410.20 | |||
| 23/10/2026 | 19:21:59.930 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 23/10/2026 | 19:21:57.353 | 1 | 1 408.20 | |
| 1 | 1 408.20 | |||
| 1 | 1 408.20 | |||
| 23/10/2026 | 19:21:54.015 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 23/10/2026 | 19:19:47.328 | 3 | 1 408.60 | |
| 3 | 1 408.60 | |||
| 3 | 1 408.60 | |||
| 23/10/2026 | 19:18:20.443 | 15 | 1 406.60 | |
| 15 | 1 406.60 | |||
| 15 | 1 406.60 | |||
| 23/10/2026 | 19:15:49.205 | 8 | 1 408.00 | |
| 8 | 1 408.00 | |||
| 8 | 1 408.00 | |||
| 23/10/2026 | 19:15:47.290 | 1 | 1 408.20 | |
| 1 | 1 408.20 | |||
| 1 | 1 408.20 | |||
| 23/10/2026 | 19:13:57.287 | 3 | 1 405.80 | |
| 3 | 1 405.80 | |||
| 3 | 1 405.80 | |||
| 23/10/2026 | 19:13:54.293 | 1 | 1 408.40 | |
| 1 | 1 408.40 | |||
| 1 | 1 408.40 | |||
| 23/10/2026 | 19:13:10.174 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 23/10/2026 | 19:11:54.329 | 6 | 1 408.20 | |
| 6 | 1 408.20 | |||
| 6 | 1 408.20 | |||
| 23/10/2026 | 19:11:48.270 | 1 | 1 408.40 | |
| 1 | 1 408.40 | |||
| 1 | 1 408.40 | |||
| 23/10/2026 | 19:10:18.962 | 1 | 1 406.20 | |
| 1 | 1 406.20 | |||
| 1 | 1 406.20 | |||
| 23/10/2026 | 19:10:08.254 | 2 | 1 409.80 | |
| 2 | 1 409.80 | |||
| 2 | 1 409.80 | |||
| 23/10/2026 | 19:09:57.389 | 3 | 1 407.40 | |
| 3 | 1 407.40 | |||
| 3 | 1 407.40 | |||
| 23/10/2026 | 19:09:30.599 | 1 | 1 409.60 | |
| 1 | 1 409.60 | |||
| 1 | 1 409.60 | |||
| 23/10/2026 | 19:08:24.414 | 1 | 1 410.20 | |
| 1 | 1 410.20 | |||
| 1 | 1 410.20 | |||
| 23/10/2026 | 19:08:22.752 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 23/10/2026 | 19:07:01.274 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 19:05:04.018 | 20 | 1 408.80 | |
| 20 | 1 408.80 | |||
| 20 | 1 408.80 | |||
| 23/10/2026 | 19:05:02.925 | 20 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 23/10/2026 | 19:04:57.162 | 20 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 23/10/2026 | 19:04:47.746 | 20 | 1 409.20 | |
| 20 | 1 409.20 | |||
| 20 | 1 409.20 | |||
| 23/10/2026 | 19:04:39.917 | 20 | 1 409.20 | |
| 20 | 1 409.20 | |||
| 20 | 1 409.20 | |||
| 23/10/2026 | 19:04:10.991 | 23 | 1 409.20 | |
| 15 | 1 409.20 | |||
| 23 | 1 409.20 | |||
| 8 | 1 409.20 | |||
| 23/10/2026 | 19:04:03.277 | 3 | 1 409.20 | |
| 3 | 1 409.20 | |||
| 3 | 1 409.20 | |||
| 23/10/2026 | 19:03:20.109 | 3 | 1 410.40 | |
| 3 | 1 410.40 | |||
| 3 | 1 410.40 | |||
| 23/10/2026 | 19:02:48.729 | 11 | 1 409.80 | |
| 11 | 1 409.80 | |||
| 11 | 1 409.80 | |||
| 23/10/2026 | 19:02:36.680 | 10 | 1 410.60 | |
| 10 | 1 410.60 | |||
| 10 | 1 410.60 | |||
| 23/10/2026 | 19:02:31.463 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 19:01:27.407 | 3 | 1 408.20 | |
| 3 | 1 408.20 | |||
| 3 | 1 408.20 | |||
| 23/10/2026 | 19:01:07.129 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 23/10/2026 | 18:59:36.846 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 18:59:08.891 | 1 | 1 409.80 | |
| 1 | 1 409.80 | |||
| 1 | 1 409.80 | |||
| 23/10/2026 | 18:57:26.239 | 1 | 1 407.80 | |
| 1 | 1 407.80 | |||
| 1 | 1 407.80 | |||
| 23/10/2026 | 18:57:06.191 | 1 | 1 410.20 | |
| 1 | 1 410.20 | |||
| 1 | 1 410.20 | |||
| 23/10/2026 | 18:56:30.841 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 23/10/2026 | 18:55:45.052 | 7 | 1 409.00 | |
| 7 | 1 409.00 | |||
| 7 | 1 409.00 | |||
| 23/10/2026 | 18:55:27.670 | 3 | 1 408.40 | |
| 3 | 1 408.40 | |||
| 3 | 1 408.40 | |||
| 23/10/2026 | 18:55:26.670 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 18:55:00.733 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 23/10/2026 | 18:53:19.742 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 23/10/2026 | 18:53:19.468 | 2 | 1 411.60 | |
| 2 | 1 411.60 | |||
| 2 | 1 411.60 | |||
| 23/10/2026 | 18:53:19.426 | 1 | 1 408.20 | |
| 1 | 1 408.20 | |||
| 1 | 1 408.20 | |||
| 23/10/2026 | 18:52:17.912 | 20 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 23/10/2026 | 18:51:15.606 | 1 | 1 412.40 | |
| 1 | 1 412.40 | |||
| 1 | 1 412.40 | |||
| 23/10/2026 | 18:49:33.097 | 2 | 1 413.40 | |
| 2 | 1 413.40 | |||
| 2 | 1 413.40 | |||
| 23/10/2026 | 18:49:21.042 | 3 | 1 410.60 | |
| 3 | 1 410.60 | |||
| 3 | 1 410.60 | |||
| 23/10/2026 | 18:49:15.626 | 3 | 1 412.80 | |
| 3 | 1 412.80 | |||
| 3 | 1 412.80 | |||
| 23/10/2026 | 18:49:05.438 | 2 | 1 410.40 | |
| 2 | 1 410.40 | |||
| 2 | 1 410.40 | |||
| 23/10/2026 | 18:48:03.310 | 1 | 1 414.20 | |
| 1 | 1 414.20 | |||
| 1 | 1 414.20 | |||
| 23/10/2026 | 18:47:55.012 | 1 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 23/10/2026 | 18:47:27.190 | 3 | 1 411.80 | |
| 3 | 1 411.80 | |||
| 3 | 1 411.80 | |||
| 23/10/2026 | 18:47:17.955 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 23/10/2026 | 18:45:48.312 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 23/10/2026 | 18:44:22.786 | 12 | 1 412.60 | |
| 3 | 1 412.60 | |||
| 9 | 1 412.60 | |||
| 12 | 1 412.60 | |||
| 23/10/2026 | 18:44:03.811 | 3 | 1 411.80 | |
| 3 | 1 411.80 | |||
| 3 | 1 411.80 | |||
| 23/10/2026 | 18:44:00.569 | 3 | 1 411.80 | |
| 3 | 1 411.80 | |||
| 3 | 1 411.80 | |||
| 23/10/2026 | 18:42:25.721 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 23/10/2026 | 18:40:21.327 | 20 | 1 411.60 | |
| 20 | 1 411.60 | |||
| 20 | 1 411.60 | |||
| 23/10/2026 | 18:40:19.453 | 3 | 1 411.60 | |
| 3 | 1 411.60 | |||
| 3 | 1 411.60 | |||
| 23/10/2026 | 18:40:13.643 | 3 | 1 412.20 | |
| 3 | 1 412.20 | |||
| 1 | 1 412.20 | |||
| 2 | 1 412.20 | |||
| 23/10/2026 | 18:40:05.468 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 23/10/2026 | 18:39:15.810 | 15 | 1 409.00 | |
| 15 | 1 409.00 | |||
| 15 | 1 409.00 | |||
| 23/10/2026 | 18:37:28.386 | 1 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 23/10/2026 | 18:36:40.516 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 23/10/2026 | 18:36:28.412 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 18:36:02.847 | 1 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 23/10/2026 | 18:35:35.233 | 1 | 1 408.60 | |
| 1 | 1 408.60 | |||
| 1 | 1 408.60 | |||
| 23/10/2026 | 18:33:54.446 | 9 | 1 411.60 | |
| 9 | 1 411.60 | |||
| 9 | 1 411.60 | |||
| 23/10/2026 | 18:32:57.300 | 3 | 1 408.40 | |
| 3 | 1 408.40 | |||
| 2 | 1 408.40 | |||
| 1 | 1 408.40 | |||
| 23/10/2026 | 18:32:45.098 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 23/10/2026 | 18:32:28.832 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 23/10/2026 | 18:29:40.725 | 4 | 1 409.40 | |
| 4 | 1 409.40 | |||
| 4 | 1 409.40 | |||
| 23/10/2026 | 18:28:29.990 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 23/10/2026 | 18:27:33.497 | 1 | 1 410.60 | |
| 1 | 1 410.60 | |||
| 1 | 1 410.60 | |||
| 23/10/2026 | 18:25:33.658 | 1 | 1 410.80 | |
| 1 | 1 410.80 | |||
| 1 | 1 410.80 | |||
| 23/10/2026 | 18:25:21.177 | 1 | 1 408.20 | |
| 1 | 1 408.20 | |||
| 1 | 1 408.20 | |||
| 23/10/2026 | 18:25:03.289 | 1 | 1 410.40 | |
| 1 | 1 410.40 | |||
| 1 | 1 410.40 | |||
| 23/10/2026 | 18:24:53.285 | 1 | 1 407.80 | |
| 1 | 1 407.80 | |||
| 1 | 1 407.80 | |||
| 23/10/2026 | 18:24:20.917 | 3 | 1 411.00 | |
| 2 | 1 411.00 | |||
| 3 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 18:24:20.016 | 5 | 1 411.20 | |
| 5 | 1 411.20 | |||
| 5 | 1 411.20 | |||
| 23/10/2026 | 18:22:13.998 | 1 | 1 412.20 | |
| 1 | 1 412.20 | |||
| 1 | 1 412.20 | |||
| 23/10/2026 | 18:21:27.297 | 3 | 1 411.00 | |
| 3 | 1 411.00 | |||
| 3 | 1 411.00 | |||
| 23/10/2026 | 18:21:00.073 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 23/10/2026 | 18:19:04.974 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 23/10/2026 | 18:16:50.497 | 1 | 1 413.20 | |
| 1 | 1 413.20 | |||
| 1 | 1 413.20 | |||
| 23/10/2026 | 18:16:10.949 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 23/10/2026 | 18:15:04.005 | 1 | 1 411.60 | |
| 1 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 23/10/2026 | 18:14:38.965 | 2 | 1 412.00 | |
| 2 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 23/10/2026 | 18:14:02.963 | 2 | 1 412.00 | |
| 2 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 23/10/2026 | 18:14:00.025 | 6 | 1 412.60 | |
| 6 | 1 412.60 | |||
| 6 | 1 412.60 | |||
| 23/10/2026 | 18:13:11.925 | 20 | 1 411.80 | |
| 18 | 1 411.80 | |||
| 2 | 1 411.80 | |||
| 20 | 1 411.80 | |||
| 23/10/2026 | 18:12:57.438 | 3 | 1 411.60 | |
| 3 | 1 411.60 | |||
| 1 | 1 411.60 | |||
| 2 | 1 411.60 | |||
| 23/10/2026 | 18:12:38.184 | 1 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 23/10/2026 | 18:11:33.627 | 1 | 1 413.80 | |
| 1 | 1 413.80 | |||
| 1 | 1 413.80 | |||
| 23/10/2026 | 18:10:51.010 | 1 | 1 413.60 | |
| 1 | 1 413.60 | |||
| 1 | 1 413.60 | |||
| 23/10/2026 | 18:07:25.927 | 1 | 1 411.40 | |
| 1 | 1 411.40 | |||
| 1 | 1 411.40 | |||
| 23/10/2026 | 18:07:04.596 | 1 | 1 415.40 | |
| 1 | 1 415.40 | |||
| 1 | 1 415.40 | |||
| 23/10/2026 | 18:07:02.151 | 1 | 1 415.40 | |
| 1 | 1 415.40 | |||
| 1 | 1 415.40 | |||
| 23/10/2026 | 18:05:53.965 | 1 | 1 415.20 | |
| 1 | 1 415.20 | |||
| 1 | 1 415.20 | |||
| 23/10/2026 | 18:05:13.393 | 1 | 1 414.20 | |
| 1 | 1 414.20 | |||
| 1 | 1 414.20 | |||
| 23/10/2026 | 18:03:27.389 | 3 | 1 412.20 | |
| 3 | 1 412.20 | |||
| 3 | 1 412.20 | |||
| 23/10/2026 | 18:03:09.207 | 1 | 1 415.60 | |
| 1 | 1 415.60 | |||
| 1 | 1 415.60 | |||
| 23/10/2026 | 18:02:44.574 | 1 | 1 412.40 | |
| 1 | 1 412.40 | |||
| 1 | 1 412.40 | |||
| 23/10/2026 | 18:01:31.847 | 120 | 1 413.40 | |
| 120 | 1 413.40 | |||
| 120 | 1 413.40 | |||
| 23/10/2026 | 18:01:24.855 | 3 | 1 413.40 | |
| 3 | 1 413.40 | |||
| 3 | 1 413.40 | |||
| 23/10/2026 | 18:00:55.190 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 23/10/2026 | 18:00:53.610 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 23/10/2026 | 18:00:47.947 | 33 | 1 413.00 | |
| 33 | 1 413.00 | |||
| 33 | 1 413.00 | |||
| 23/10/2026 | 18:00:24.583 | 59 | 1 415.00 | |
| 53 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 56 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 23/10/2026 | 17:59:54.045 | 20 | 1 414.60 | |
| 20 | 1 414.60 | |||
| 20 | 1 414.60 | |||
| 23/10/2026 | 17:59:53.885 | 24 | 1 414.60 | |
| 1 | 1 414.60 | |||
| 20 | 1 414.60 | |||
| 24 | 1 414.60 | |||
| 3 | 1 414.60 | |||
| 23/10/2026 | 17:58:18.956 | 1 | 1 414.80 | |
| 1 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 23/10/2026 | 17:57:57.247 | 6 | 1 411.80 | |
| 6 | 1 411.80 | |||
| 6 | 1 411.80 | |||
| 23/10/2026 | 17:57:53.508 | 1 | 1 414.40 | |
| 1 | 1 414.40 | |||
| 1 | 1 414.40 | |||
| 23/10/2026 | 17:57:44.692 | 1 | 1 414.40 | |
| 1 | 1 414.40 | |||
| 1 | 1 414.40 | |||
| 23/10/2026 | 17:57:37.247 | 17 | 1 411.60 | |
| 17 | 1 411.60 | |||
| 17 | 1 411.60 | |||
| 23/10/2026 | 17:57:33.165 | 1 | 1 414.80 | |
| 1 | 1 414.80 | |||
| 1 | 1 414.80 | |||
| 23/10/2026 | 17:57:29.836 | 1 | 1 414.60 | |
| 1 | 1 414.60 | |||
| 1 | 1 414.60 | |||
| 23/10/2026 | 17:56:59.870 | 3 | 1 413.00 | |
| 3 | 1 413.00 | |||
| 3 | 1 413.00 | |||
| 23/10/2026 | 17:56:58.670 | 1 | 1 413.40 | |
| 1 | 1 413.40 | |||
| 1 | 1 413.40 | |||
| 23/10/2026 | 17:56:47.588 | 1 | 1 412.60 | |
| 1 | 1 412.60 | |||
| 1 | 1 412.60 | |||
| 23/10/2026 | 17:56:42.951 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 23/10/2026 | 17:56:26.355 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 17:56:03.712 | 4 | 1 411.00 | |
| 4 | 1 411.00 | |||
| 4 | 1 411.00 | |||
| 23/10/2026 | 17:55:47.099 | 5 | 1 411.00 | |
| 5 | 1 411.00 | |||
| 5 | 1 411.00 | |||
| 23/10/2026 | 17:55:37.013 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 23/10/2026 | 17:55:33.312 | 1 | 1 411.80 | |
| 1 | 1 411.80 | |||
| 1 | 1 411.80 | |||
| 23/10/2026 | 17:55:28.658 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 23/10/2026 | 17:55:27.377 | 3 | 1 411.00 | |
| 3 | 1 411.00 | |||
| 3 | 1 411.00 | |||
| 23/10/2026 | 17:55:12.130 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 23/10/2026 | 17:55:09.302 | 7 | 1 413.00 | |
| 7 | 1 413.00 | |||
| 7 | 1 413.00 | |||
| 23/10/2026 | 17:54:31.870 | 20 | 1 411.00 | |
| 20 | 1 411.00 | |||
| 20 | 1 411.00 | |||
| 23/10/2026 | 17:54:30.736 | 2 | 1 411.40 | |
| 2 | 1 411.40 | |||
| 2 | 1 411.40 | |||
| 23/10/2026 | 17:54:30.714 | 88 | 1 411.00 | |
| 20 | 1 411.00 | |||
| 48 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 86 | 1 411.00 | |||
| 20 | 1 411.00 | |||
| 23/10/2026 | 17:53:30.144 | 25 | 1 408.80 | |
| 20 | 1 408.80 | |||
| 25 | 1 408.80 | |||
| 5 | 1 408.80 | |||
| 23/10/2026 | 17:53:12.885 | 6 | 1 407.20 | |
| 6 | 1 407.20 | |||
| 6 | 1 407.20 | |||
| 23/10/2026 | 17:53:12.788 | 1 | 1 407.20 | |
| 1 | 1 407.20 | |||
| 1 | 1 407.20 | |||
| 23/10/2026 | 17:52:49.296 | 10 | 1 408.80 | |
| 10 | 1 408.80 | |||
| 10 | 1 408.80 | |||
| 23/10/2026 | 17:49:41.420 | 1 | 1 408.80 | |
| 1 | 1 408.80 | |||
| 1 | 1 408.80 | |||
| 23/10/2026 | 17:48:23.773 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 23/10/2026 | 17:46:27.466 | 4 | 1 403.20 | |
| 4 | 1 403.20 | |||
| 4 | 1 403.20 | |||
| 23/10/2026 | 17:46:18.692 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 23/10/2026 | 17:46:09.778 | 1 | 1 405.20 | |
| 1 | 1 405.20 | |||
| 1 | 1 405.20 | |||
| 23/10/2026 | 17:46:04.189 | 2 | 1 405.20 | |
| 1 | 1 405.20 | |||
| 2 | 1 405.20 | |||
| 1 | 1 405.20 | |||
| 23/10/2026 | 17:44:07.814 | 10 | 1 403.60 | |
| 10 | 1 403.60 | |||
| 10 | 1 403.60 | |||
| 23/10/2026 | 17:44:00.673 | 3 | 1 403.00 | |
| 3 | 1 403.00 | |||
| 3 | 1 403.00 | |||
| 23/10/2026 | 17:43:59.918 | 6 | 1 403.20 | |
| 6 | 1 403.20 | |||
| 2 | 1 403.20 | |||
| 3 | 1 403.20 | |||
| 1 | 1 403.20 | |||
| 23/10/2026 | 17:43:02.510 | 20 | 1 404.20 | |
| 20 | 1 404.20 | |||
| 20 | 1 404.20 | |||
| 23/10/2026 | 17:42:22.523 | 1 | 1 405.20 | |
| 1 | 1 405.20 | |||
| 1 | 1 405.20 | |||
| 23/10/2026 | 17:42:22.166 | 1 | 1 405.20 | |
| 1 | 1 405.20 | |||
| 1 | 1 405.20 | |||
| 23/10/2026 | 17:42:18.077 | 5 | 1 405.20 | |
| 5 | 1 405.20 | |||
| 5 | 1 405.20 | |||
| 23/10/2026 | 17:40:42.139 | 1 | 1 405.60 | |
| 1 | 1 405.60 | |||
| 1 | 1 405.60 | |||
| 23/10/2026 | 17:40:41.148 | 3 | 1 405.60 | |
| 3 | 1 405.60 | |||
| 3 | 1 405.60 | |||
| 23/10/2026 | 17:40:12.301 | 1 | 1 404.40 | |
| 1 | 1 404.40 | |||
| 1 | 1 404.40 | |||
| 23/10/2026 | 17:39:49.978 | 1 | 1 407.20 | |
| 1 | 1 407.20 | |||
| 1 | 1 407.20 | |||
| 23/10/2026 | 17:38:17.431 | 1 | 1 406.20 | |
| 1 | 1 406.20 | |||
| 1 | 1 406.20 | |||
| 23/10/2026 | 17:37:29.694 | 12 | 1 404.40 | |
| 8 | 1 404.40 | |||
| 2 | 1 404.40 | |||
| 2 | 1 404.40 | |||
| 8 | 1 404.40 | |||
| 1 | 1 404.40 | |||
| 1 | 1 404.40 | |||
| 2 | 1 404.40 | |||
| 23/10/2026 | 17:34:01.032 | 1 | 1 404.40 | |
| 1 | 1 404.40 | |||
| 1 | 1 404.40 | |||
| 23/10/2026 | 17:31:13.179 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 23/10/2026 | 17:29:27.493 | 3 | 1 404.00 | |
| 3 | 1 404.00 | |||
| 3 | 1 404.00 | |||
| 23/10/2026 | 17:29:17.560 | 1 | 1 404.40 | |
| 1 | 1 404.40 | |||
| 1 | 1 404.40 | |||
| 23/10/2026 | 17:28:43.468 | 2 | 1 405.20 | |
| 2 | 1 405.20 | |||
| 2 | 1 405.20 | |||
| 23/10/2026 | 17:28:38.098 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 23/10/2026 | 17:27:50.775 | 1 | 1 405.60 | |
| 1 | 1 405.60 | |||
| 1 | 1 405.60 | |||
| 23/10/2026 | 17:27:49.066 | 1 | 1 405.60 | |
| 1 | 1 405.60 | |||
| 1 | 1 405.60 | |||
| 23/10/2026 | 17:27:46.809 | 2 | 1 405.40 | |
| 2 | 1 405.40 | |||
| 2 | 1 405.40 | |||
| 23/10/2026 | 17:27:32.656 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 23/10/2026 | 17:27:13.013 | 1 | 1 405.80 | |
| 1 | 1 405.80 | |||
| 1 | 1 405.80 | |||
| 23/10/2026 | 17:25:22.812 | 5 | 1 403.80 | |
| 5 | 1 403.80 | |||
| 5 | 1 403.80 | |||
| 23/10/2026 | 17:25:17.843 | 2 | 1 404.20 | |
| 2 | 1 404.20 | |||
| 2 | 1 404.20 | |||
| 23/10/2026 | 17:24:27.439 | 3 | 1 403.00 | |
| 3 | 1 403.00 | |||
| 3 | 1 403.00 | |||
| 23/10/2026 | 17:24:19.987 | 1 | 1 402.80 | |
| 1 | 1 402.80 | |||
| 1 | 1 402.80 | |||
| 23/10/2026 | 17:23:48.819 | 1 | 1 403.60 | |
| 1 | 1 403.60 | |||
| 1 | 1 403.60 | |||
| 23/10/2026 | 17:23:46.069 | 10 | 1 403.40 | |
| 10 | 1 403.40 | |||
| 10 | 1 403.40 | |||
| 23/10/2026 | 17:23:42.522 | 3 | 1 403.60 | |
| 3 | 1 403.60 | |||
| 3 | 1 403.60 | |||
| 23/10/2026 | 17:22:10.647 | 7 | 1 403.80 | |
| 7 | 1 403.80 | |||
| 7 | 1 403.80 | |||
| 23/10/2026 | 17:21:07.138 | 2 | 1 403.40 | |
| 2 | 1 403.40 | |||
| 2 | 1 403.40 | |||
| 23/10/2026 | 17:20:41.263 | 1 | 1 403.20 | |
| 1 | 1 403.20 | |||
| 1 | 1 403.20 | |||
| 23/10/2026 | 17:19:36.133 | 1 | 1 403.80 | |
| 1 | 1 403.80 | |||
| 1 | 1 403.80 | |||
| 23/10/2026 | 17:19:15.159 | 1 | 1 403.20 | |
| 1 | 1 403.20 | |||
| 1 | 1 403.20 | |||
| 23/10/2026 | 17:18:08.424 | 1 | 1 403.60 | |
| 1 | 1 403.60 | |||
| 1 | 1 403.60 | |||
| 23/10/2026 | 17:17:59.782 | 1 | 1 403.60 | |
| 1 | 1 403.60 | |||
| 1 | 1 403.60 | |||
| 23/10/2026 | 17:16:27.834 | 1 | 1 404.60 | |
| 1 | 1 404.60 | |||
| 1 | 1 404.60 | |||
| 23/10/2026 | 17:16:18.600 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 23/10/2026 | 17:15:37.020 | 1 | 1 404.60 | |
| 1 | 1 404.60 | |||
| 1 | 1 404.60 | |||
| 23/10/2026 | 17:14:57.568 | 3 | 1 402.80 | |
| 3 | 1 402.80 | |||
| 3 | 1 402.80 | |||
| 23/10/2026 | 17:14:32.546 | 1 | 1 403.40 | |
| 1 | 1 403.40 | |||
| 1 | 1 403.40 | |||
| 23/10/2026 | 17:13:52.760 | 1 | 1 402.40 | |
| 1 | 1 402.40 | |||
| 1 | 1 402.40 | |||
| 23/10/2026 | 17:13:07.914 | 1 | 1 401.60 | |
| 1 | 1 401.60 | |||
| 1 | 1 401.60 | |||
| 23/10/2026 | 17:12:58.192 | 1 | 1 401.40 | |
| 1 | 1 401.40 | |||
| 1 | 1 401.40 | |||
| 23/10/2026 | 17:12:41.922 | 1 | 1 401.40 | |
| 1 | 1 401.40 | |||
| 1 | 1 401.40 | |||
| 23/10/2026 | 17:12:19.819 | 1 | 1 401.20 | |
| 1 | 1 401.20 | |||
| 1 | 1 401.20 | |||
| 23/10/2026 | 17:11:51.500 | 1 | 1 401.40 | |
| 1 | 1 401.40 | |||
| 1 | 1 401.40 | |||
| 23/10/2026 | 17:10:51.349 | 14 | 1 401.20 | |
| 14 | 1 401.20 | |||
| 14 | 1 401.20 | |||
| 23/10/2026 | 17:10:50.876 | 1 | 1 401.20 | |
| 1 | 1 401.20 | |||
| 1 | 1 401.20 | |||
| 23/10/2026 | 17:09:28.872 | 1 | 1 401.60 | |
| 1 | 1 401.60 | |||
| 1 | 1 401.60 | |||
| 23/10/2026 | 17:08:15.509 | 3 | 1 401.60 | |
| 3 | 1 401.60 | |||
| 3 | 1 401.60 | |||
| 23/10/2026 | 17:08:11.361 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 846.00 / Ask: 850.00
Turnover: 51 085 TEUR -
Siemens Energy AG
Bid: 117.70 / Ask: 118.08
Turnover: 46 860 TEUR -
SAP SE
Bid: 212.65 / Ask: 213.20
Turnover: 27 023 TEUR -
ASML Holding N.V.
Bid: 1 407.20
Ask: 1 409.80
Turnover: 24 479 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131.68 / Ask: 131.76
Turnover: 23 462 TEUR
Realtime Quotes
Last Update:
23/10/2026 @ 21:44:53
Last Update:
23/10/2026 @ 21:44:53