Micron Technology Inc.
- Information
- Last
- Buy
- Sell
3173
2391
1022.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 16:55:43.872 | 15 | 1 022.00 | |
| 15 | 1 022.00 | |||
| 15 | 1 022.00 | |||
| 26/06/2026 | 16:55:27.310 | 1 | 1 022.00 | |
| 1 | 1 022.00 | |||
| 1 | 1 022.00 | |||
| 26/06/2026 | 16:54:11.008 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 26/06/2026 | 16:54:05.072 | 20 | 1 016.20 | |
| 20 | 1 016.20 | |||
| 20 | 1 016.20 | |||
| 26/06/2026 | 16:54:03.200 | 60 | 1 015.60 | |
| 60 | 1 015.60 | |||
| 60 | 1 015.60 | |||
| 26/06/2026 | 16:54:02.221 | 2 | 1 015.40 | |
| 2 | 1 015.40 | |||
| 2 | 1 015.40 | |||
| 26/06/2026 | 16:54:01.965 | 31 | 1 016.00 | |
| 31 | 1 016.00 | |||
| 31 | 1 016.00 | |||
| 26/06/2026 | 16:53:52.278 | 7 | 1 017.20 | |
| 7 | 1 017.20 | |||
| 7 | 1 017.20 | |||
| 26/06/2026 | 16:53:33.272 | 1 | 1 015.20 | |
| 1 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 26/06/2026 | 16:53:19.489 | 20 | 1 014.00 | |
| 20 | 1 014.00 | |||
| 20 | 1 014.00 | |||
| 26/06/2026 | 16:52:58.848 | 3 | 1 016.40 | |
| 3 | 1 016.40 | |||
| 3 | 1 016.40 | |||
| 26/06/2026 | 16:52:56.215 | 2 | 1 017.80 | |
| 2 | 1 017.80 | |||
| 2 | 1 017.80 | |||
| 26/06/2026 | 16:52:36.496 | 2 | 1 018.00 | |
| 2 | 1 018.00 | |||
| 2 | 1 018.00 | |||
| 26/06/2026 | 16:52:17.300 | 1 | 1 018.20 | |
| 1 | 1 018.20 | |||
| 1 | 1 018.20 | |||
| 26/06/2026 | 16:51:57.349 | 5 | 1 019.60 | |
| 5 | 1 019.60 | |||
| 5 | 1 019.60 | |||
| 26/06/2026 | 16:51:51.772 | 5 | 1 020.60 | |
| 5 | 1 020.60 | |||
| 5 | 1 020.60 | |||
| 26/06/2026 | 16:51:49.455 | 11 | 1 020.20 | |
| 11 | 1 020.20 | |||
| 11 | 1 020.20 | |||
| 26/06/2026 | 16:51:44.487 | 6 | 1 021.60 | |
| 6 | 1 021.60 | |||
| 6 | 1 021.60 | |||
| 26/06/2026 | 16:51:40.986 | 15 | 1 023.80 | |
| 15 | 1 023.80 | |||
| 15 | 1 023.80 | |||
| 26/06/2026 | 16:51:36.451 | 10 | 1 023.00 | |
| 10 | 1 023.00 | |||
| 10 | 1 023.00 | |||
| 26/06/2026 | 16:51:32.757 | 1 | 1 025.20 | |
| 1 | 1 025.20 | |||
| 1 | 1 025.20 | |||
| 26/06/2026 | 16:51:32.485 | 1 | 1 024.60 | |
| 1 | 1 024.60 | |||
| 1 | 1 024.60 | |||
| 26/06/2026 | 16:51:18.357 | 30 | 1 025.00 | |
| 30 | 1 025.00 | |||
| 30 | 1 025.00 | |||
| 26/06/2026 | 16:50:51.901 | 13 | 1 022.00 | |
| 13 | 1 022.00 | |||
| 13 | 1 022.00 | |||
| 26/06/2026 | 16:49:41.325 | 11 | 1 017.00 | |
| 11 | 1 017.00 | |||
| 11 | 1 017.00 | |||
| 26/06/2026 | 16:49:38.866 | 5 | 1 018.40 | |
| 5 | 1 018.40 | |||
| 5 | 1 018.40 | |||
| 26/06/2026 | 16:49:26.547 | 100 | 1 020.20 | |
| 100 | 1 020.20 | |||
| 100 | 1 020.20 | |||
| 26/06/2026 | 16:48:51.610 | 1 | 1 017.40 | |
| 1 | 1 017.40 | |||
| 1 | 1 017.40 | |||
| 26/06/2026 | 16:48:29.533 | 60 | 1 016.60 | |
| 60 | 1 016.60 | |||
| 60 | 1 016.60 | |||
| 26/06/2026 | 16:48:25.375 | 4 | 1 016.00 | |
| 4 | 1 016.00 | |||
| 4 | 1 016.00 | |||
| 26/06/2026 | 16:48:15.479 | 6 | 1 016.40 | |
| 6 | 1 016.40 | |||
| 6 | 1 016.40 | |||
| 26/06/2026 | 16:47:58.435 | 2 | 1 018.40 | |
| 2 | 1 018.40 | |||
| 2 | 1 018.40 | |||
| 26/06/2026 | 16:47:23.119 | 2 | 1 016.60 | |
| 2 | 1 016.60 | |||
| 2 | 1 016.60 | |||
| 26/06/2026 | 16:47:03.384 | 3 | 1 016.40 | |
| 3 | 1 016.40 | |||
| 3 | 1 016.40 | |||
| 26/06/2026 | 16:46:50.180 | 2 | 1 019.20 | |
| 2 | 1 019.20 | |||
| 2 | 1 019.20 | |||
| 26/06/2026 | 16:46:25.948 | 1 | 1 018.40 | |
| 1 | 1 018.40 | |||
| 1 | 1 018.40 | |||
| 26/06/2026 | 16:46:19.479 | 60 | 1 018.60 | |
| 60 | 1 018.60 | |||
| 60 | 1 018.60 | |||
| 26/06/2026 | 16:46:12.951 | 2 | 1 017.60 | |
| 2 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 26/06/2026 | 16:46:07.271 | 1 | 1 017.40 | |
| 1 | 1 017.40 | |||
| 1 | 1 017.40 | |||
| 26/06/2026 | 16:45:59.224 | 3 | 1 018.00 | |
| 3 | 1 018.00 | |||
| 3 | 1 018.00 | |||
| 26/06/2026 | 16:45:46.526 | 25 | 1 017.40 | |
| 25 | 1 017.40 | |||
| 25 | 1 017.40 | |||
| 26/06/2026 | 16:45:35.817 | 10 | 1 017.20 | |
| 10 | 1 017.20 | |||
| 10 | 1 017.20 | |||
| 26/06/2026 | 16:45:32.317 | 7 | 1 020.40 | |
| 7 | 1 020.40 | |||
| 7 | 1 020.40 | |||
| 26/06/2026 | 16:45:25.347 | 6 | 1 020.00 | |
| 6 | 1 020.00 | |||
| 6 | 1 020.00 | |||
| 26/06/2026 | 16:45:22.313 | 3 | 1 020.00 | |
| 3 | 1 020.00 | |||
| 3 | 1 020.00 | |||
| 26/06/2026 | 16:44:52.395 | 5 | 1 019.60 | |
| 5 | 1 019.60 | |||
| 5 | 1 019.60 | |||
| 26/06/2026 | 16:44:40.141 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 26/06/2026 | 16:44:08.841 | 4 | 1 018.20 | |
| 4 | 1 018.20 | |||
| 4 | 1 018.20 | |||
| 26/06/2026 | 16:43:52.600 | 10 | 1 019.00 | |
| 10 | 1 019.00 | |||
| 10 | 1 019.00 | |||
| 26/06/2026 | 16:43:48.060 | 90 | 1 019.00 | |
| 90 | 1 019.00 | |||
| 90 | 1 019.00 | |||
| 26/06/2026 | 16:43:47.923 | 12 | 1 020.80 | |
| 2 | 1 020.80 | |||
| 12 | 1 020.80 | |||
| 10 | 1 020.80 | |||
| 26/06/2026 | 16:43:35.560 | 9 | 1 020.20 | |
| 9 | 1 020.20 | |||
| 9 | 1 020.20 | |||
| 26/06/2026 | 16:43:32.689 | 30 | 1 019.40 | |
| 30 | 1 019.40 | |||
| 30 | 1 019.40 | |||
| 26/06/2026 | 16:42:57.713 | 5 | 1 023.40 | |
| 5 | 1 023.40 | |||
| 5 | 1 023.40 | |||
| 26/06/2026 | 16:42:55.972 | 50 | 1 023.00 | |
| 50 | 1 023.00 | |||
| 50 | 1 023.00 | |||
| 26/06/2026 | 16:42:52.535 | 25 | 1 023.20 | |
| 25 | 1 023.20 | |||
| 1 | 1 023.20 | |||
| 24 | 1 023.20 | |||
| 26/06/2026 | 16:42:43.278 | 90 | 1 023.80 | |
| 90 | 1 023.80 | |||
| 90 | 1 023.80 | |||
| 26/06/2026 | 16:42:37.757 | 10 | 1 024.60 | |
| 10 | 1 024.60 | |||
| 10 | 1 024.60 | |||
| 26/06/2026 | 16:42:31.301 | 2 | 1 022.20 | |
| 2 | 1 022.20 | |||
| 2 | 1 022.20 | |||
| 26/06/2026 | 16:42:18.315 | 10 | 1 021.60 | |
| 10 | 1 021.60 | |||
| 10 | 1 021.60 | |||
| 26/06/2026 | 16:41:55.273 | 195 | 1 022.40 | |
| 195 | 1 022.40 | |||
| 195 | 1 022.40 | |||
| 26/06/2026 | 16:41:53.685 | 1 | 1 022.20 | |
| 1 | 1 022.20 | |||
| 1 | 1 022.20 | |||
| 26/06/2026 | 16:41:52.499 | 1 | 1 023.40 | |
| 1 | 1 023.40 | |||
| 1 | 1 023.40 | |||
| 26/06/2026 | 16:41:41.623 | 4 | 1 022.80 | |
| 4 | 1 022.80 | |||
| 4 | 1 022.80 | |||
| 26/06/2026 | 16:41:29.258 | 10 | 1 022.40 | |
| 10 | 1 022.40 | |||
| 10 | 1 022.40 | |||
| 26/06/2026 | 16:41:27.239 | 5 | 1 022.20 | |
| 5 | 1 022.20 | |||
| 5 | 1 022.20 | |||
| 26/06/2026 | 16:41:16.178 | 19 | 1 021.60 | |
| 19 | 1 021.60 | |||
| 19 | 1 021.60 | |||
| 26/06/2026 | 16:41:11.020 | 5 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 26/06/2026 | 16:40:52.722 | 1 | 1 017.80 | |
| 1 | 1 017.80 | |||
| 1 | 1 017.80 | |||
| 26/06/2026 | 16:40:37.180 | 67 | 1 017.20 | |
| 67 | 1 017.20 | |||
| 67 | 1 017.20 | |||
| 26/06/2026 | 16:40:37.004 | 300 | 1 017.20 | |
| 300 | 1 017.20 | |||
| 300 | 1 017.20 | |||
| 26/06/2026 | 16:40:19.538 | 300 | 1 014.80 | |
| 300 | 1 014.80 | |||
| 300 | 1 014.80 | |||
| 26/06/2026 | 16:40:11.638 | 10 | 1 015.60 | |
| 10 | 1 015.60 | |||
| 10 | 1 015.60 | |||
| 26/06/2026 | 16:40:10.866 | 19 | 1 016.40 | |
| 19 | 1 016.40 | |||
| 19 | 1 016.40 | |||
| 26/06/2026 | 16:39:59.642 | 100 | 1 017.00 | |
| 100 | 1 017.00 | |||
| 100 | 1 017.00 | |||
| 26/06/2026 | 16:39:39.332 | 2 | 1 017.80 | |
| 2 | 1 017.80 | |||
| 2 | 1 017.80 | |||
| 26/06/2026 | 16:39:32.792 | 94 | 1 017.00 | |
| 94 | 1 017.00 | |||
| 94 | 1 017.00 | |||
| 26/06/2026 | 16:39:29.147 | 10 | 1 018.00 | |
| 10 | 1 018.00 | |||
| 10 | 1 018.00 | |||
| 26/06/2026 | 16:39:23.971 | 34 | 1 019.00 | |
| 10 | 1 019.00 | |||
| 24 | 1 019.00 | |||
| 34 | 1 019.00 | |||
| 26/06/2026 | 16:39:23.910 | 15 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 15 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 26/06/2026 | 16:39:07.790 | 10 | 1 020.60 | |
| 10 | 1 020.60 | |||
| 10 | 1 020.60 | |||
| 26/06/2026 | 16:38:56.755 | 1 | 1 022.40 | |
| 1 | 1 022.40 | |||
| 1 | 1 022.40 | |||
| 26/06/2026 | 16:38:40.138 | 1 | 1 021.00 | |
| 1 | 1 021.00 | |||
| 1 | 1 021.00 | |||
| 26/06/2026 | 16:37:52.418 | 19 | 1 022.40 | |
| 19 | 1 022.40 | |||
| 19 | 1 022.40 | |||
| 26/06/2026 | 16:37:31.561 | 3 | 1 024.40 | |
| 3 | 1 024.40 | |||
| 3 | 1 024.40 | |||
| 26/06/2026 | 16:37:20.744 | 50 | 1 023.60 | |
| 50 | 1 023.60 | |||
| 50 | 1 023.60 | |||
| 26/06/2026 | 16:37:02.158 | 5 | 1 021.80 | |
| 5 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 26/06/2026 | 16:36:51.852 | 48 | 1 021.80 | |
| 48 | 1 021.80 | |||
| 48 | 1 021.80 | |||
| 26/06/2026 | 16:36:32.822 | 1 | 1 024.00 | |
| 1 | 1 024.00 | |||
| 1 | 1 024.00 | |||
| 26/06/2026 | 16:36:28.454 | 221 | 1 025.00 | |
| 18 | 1 025.00 | |||
| 20 | 1 025.00 | |||
| 80 | 1 025.00 | |||
| 67 | 1 025.00 | |||
| 36 | 1 025.00 | |||
| 221 | 1 025.00 | |||
| 26/06/2026 | 16:36:07.468 | 50 | 1 026.60 | |
| 50 | 1 026.60 | |||
| 50 | 1 026.60 | |||
| 26/06/2026 | 16:35:46.777 | 100 | 1 026.60 | |
| 100 | 1 026.60 | |||
| 100 | 1 026.60 | |||
| 26/06/2026 | 16:35:34.535 | 13 | 1 027.60 | |
| 13 | 1 027.60 | |||
| 13 | 1 027.60 | |||
| 26/06/2026 | 16:35:30.169 | 175 | 1 026.20 | |
| 175 | 1 026.20 | |||
| 175 | 1 026.20 | |||
| 26/06/2026 | 16:34:30.738 | 3 | 1 032.00 | |
| 3 | 1 032.00 | |||
| 3 | 1 032.00 | |||
| 26/06/2026 | 16:34:09.659 | 164 | 1 029.80 | |
| 164 | 1 029.80 | |||
| 164 | 1 029.80 | |||
| 26/06/2026 | 16:33:58.499 | 5 | 1 029.20 | |
| 5 | 1 029.20 | |||
| 5 | 1 029.20 | |||
| 26/06/2026 | 16:33:52.282 | 5 | 1 029.80 | |
| 5 | 1 029.80 | |||
| 5 | 1 029.80 | |||
| 26/06/2026 | 16:33:50.186 | 9 | 1 029.80 | |
| 9 | 1 029.80 | |||
| 9 | 1 029.80 | |||
| 26/06/2026 | 16:33:40.268 | 100 | 1 028.40 | |
| 100 | 1 028.40 | |||
| 100 | 1 028.40 | |||
| 26/06/2026 | 16:33:34.167 | 12 | 1 029.00 | |
| 12 | 1 029.00 | |||
| 12 | 1 029.00 | |||
| 26/06/2026 | 16:33:20.211 | 5 | 1 029.00 | |
| 5 | 1 029.00 | |||
| 5 | 1 029.00 | |||
| 26/06/2026 | 16:33:14.560 | 35 | 1 027.40 | |
| 35 | 1 027.40 | |||
| 35 | 1 027.40 | |||
| 26/06/2026 | 16:33:08.896 | 12 | 1 029.80 | |
| 12 | 1 029.80 | |||
| 12 | 1 029.80 | |||
| 26/06/2026 | 16:33:07.256 | 1 | 1 029.00 | |
| 1 | 1 029.00 | |||
| 1 | 1 029.00 | |||
| 26/06/2026 | 16:33:07.205 | 1 | 1 029.00 | |
| 1 | 1 029.00 | |||
| 1 | 1 029.00 | |||
| 26/06/2026 | 16:33:05.083 | 9 | 1 029.00 | |
| 9 | 1 029.00 | |||
| 9 | 1 029.00 | |||
| 26/06/2026 | 16:32:52.059 | 1 | 1 028.40 | |
| 1 | 1 028.40 | |||
| 1 | 1 028.40 | |||
| 26/06/2026 | 16:32:50.984 | 20 | 1 028.20 | |
| 20 | 1 028.20 | |||
| 20 | 1 028.20 | |||
| 26/06/2026 | 16:32:40.352 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 16:32:36.646 | 30 | 1 031.00 | |
| 30 | 1 031.00 | |||
| 30 | 1 031.00 | |||
| 26/06/2026 | 16:32:32.753 | 10 | 1 032.20 | |
| 10 | 1 032.20 | |||
| 10 | 1 032.20 | |||
| 26/06/2026 | 16:32:26.187 | 2 | 1 033.00 | |
| 2 | 1 033.00 | |||
| 2 | 1 033.00 | |||
| 26/06/2026 | 16:32:25.937 | 24 | 1 033.20 | |
| 24 | 1 033.20 | |||
| 24 | 1 033.20 | |||
| 26/06/2026 | 16:31:52.485 | 102 | 1 033.00 | |
| 102 | 1 033.00 | |||
| 102 | 1 033.00 | |||
| 26/06/2026 | 16:31:26.240 | 5 | 1 035.20 | |
| 5 | 1 035.20 | |||
| 5 | 1 035.20 | |||
| 26/06/2026 | 16:31:10.372 | 24 | 1 036.60 | |
| 24 | 1 036.60 | |||
| 24 | 1 036.60 | |||
| 26/06/2026 | 16:31:08.437 | 2 | 1 036.60 | |
| 2 | 1 036.60 | |||
| 2 | 1 036.60 | |||
| 26/06/2026 | 16:31:07.716 | 5 | 1 035.40 | |
| 5 | 1 035.40 | |||
| 5 | 1 035.40 | |||
| 26/06/2026 | 16:31:05.946 | 3 | 1 035.40 | |
| 3 | 1 035.40 | |||
| 3 | 1 035.40 | |||
| 26/06/2026 | 16:30:56.579 | 40 | 1 038.20 | |
| 40 | 1 038.20 | |||
| 40 | 1 038.20 | |||
| 26/06/2026 | 16:30:19.554 | 98 | 1 036.40 | |
| 98 | 1 036.40 | |||
| 98 | 1 036.40 | |||
| 26/06/2026 | 16:30:07.565 | 21 | 1 035.20 | |
| 21 | 1 035.20 | |||
| 7 | 1 035.20 | |||
| 14 | 1 035.20 | |||
| 26/06/2026 | 16:30:05.076 | 2 | 1 038.60 | |
| 2 | 1 038.60 | |||
| 2 | 1 038.60 | |||
| 26/06/2026 | 16:29:25.048 | 4 | 1 035.40 | |
| 4 | 1 035.40 | |||
| 4 | 1 035.40 | |||
| 26/06/2026 | 16:29:11.570 | 10 | 1 036.00 | |
| 10 | 1 036.00 | |||
| 10 | 1 036.00 | |||
| 26/06/2026 | 16:29:01.719 | 9 | 1 035.80 | |
| 9 | 1 035.80 | |||
| 9 | 1 035.80 | |||
| 26/06/2026 | 16:28:31.544 | 2 | 1 035.60 | |
| 2 | 1 035.60 | |||
| 2 | 1 035.60 | |||
| 26/06/2026 | 16:28:27.912 | 5 | 1 035.60 | |
| 5 | 1 035.60 | |||
| 5 | 1 035.60 | |||
| 26/06/2026 | 16:27:58.861 | 6 | 1 037.40 | |
| 6 | 1 037.40 | |||
| 6 | 1 037.40 | |||
| 26/06/2026 | 16:26:37.946 | 1 | 1 037.20 | |
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 26/06/2026 | 16:26:14.035 | 1 | 1 042.40 | |
| 1 | 1 042.40 | |||
| 1 | 1 042.40 | |||
| 26/06/2026 | 16:25:42.920 | 6 | 1 041.80 | |
| 6 | 1 041.80 | |||
| 6 | 1 041.80 | |||
| 26/06/2026 | 16:25:40.722 | 2 | 1 042.00 | |
| 2 | 1 042.00 | |||
| 2 | 1 042.00 | |||
| 26/06/2026 | 16:25:40.258 | 5 | 1 042.00 | |
| 5 | 1 042.00 | |||
| 5 | 1 042.00 | |||
| 26/06/2026 | 16:25:38.048 | 20 | 1 042.80 | |
| 20 | 1 042.80 | |||
| 20 | 1 042.80 | |||
| 26/06/2026 | 16:25:31.056 | 18 | 1 042.00 | |
| 18 | 1 042.00 | |||
| 18 | 1 042.00 | |||
| 26/06/2026 | 16:25:12.443 | 22 | 1 041.80 | |
| 22 | 1 041.80 | |||
| 22 | 1 041.80 | |||
| 26/06/2026 | 16:24:41.565 | 1 | 1 038.80 | |
| 1 | 1 038.80 | |||
| 1 | 1 038.80 | |||
| 26/06/2026 | 16:24:30.425 | 3 | 1 038.00 | |
| 3 | 1 038.00 | |||
| 3 | 1 038.00 | |||
| 26/06/2026 | 16:24:25.737 | 73 | 1 036.60 | |
| 73 | 1 036.60 | |||
| 73 | 1 036.60 | |||
| 26/06/2026 | 16:24:10.887 | 5 | 1 041.80 | |
| 5 | 1 041.80 | |||
| 5 | 1 041.80 | |||
| 26/06/2026 | 16:24:05.497 | 90 | 1 039.20 | |
| 90 | 1 039.20 | |||
| 90 | 1 039.20 | |||
| 26/06/2026 | 16:24:05.417 | 10 | 1 039.20 | |
| 10 | 1 039.20 | |||
| 10 | 1 039.20 | |||
| 26/06/2026 | 16:23:50.825 | 60 | 1 042.60 | |
| 60 | 1 042.60 | |||
| 60 | 1 042.60 | |||
| 26/06/2026 | 16:23:47.464 | 20 | 1 041.80 | |
| 20 | 1 041.80 | |||
| 20 | 1 041.80 | |||
| 26/06/2026 | 16:23:43.085 | 5 | 1 041.80 | |
| 5 | 1 041.80 | |||
| 5 | 1 041.80 | |||
| 26/06/2026 | 16:23:41.836 | 13 | 1 042.00 | |
| 13 | 1 042.00 | |||
| 13 | 1 042.00 | |||
| 26/06/2026 | 16:23:41.182 | 6 | 1 042.00 | |
| 6 | 1 042.00 | |||
| 6 | 1 042.00 | |||
| 26/06/2026 | 16:23:28.069 | 2 | 1 042.80 | |
| 2 | 1 042.80 | |||
| 2 | 1 042.80 | |||
| 26/06/2026 | 16:23:23.254 | 4 | 1 043.00 | |
| 4 | 1 043.00 | |||
| 4 | 1 043.00 | |||
| 26/06/2026 | 16:23:22.061 | 3 | 1 043.40 | |
| 3 | 1 043.40 | |||
| 3 | 1 043.40 | |||
| 26/06/2026 | 16:22:44.661 | 30 | 1 043.00 | |
| 30 | 1 043.00 | |||
| 27 | 1 043.00 | |||
| 3 | 1 043.00 | |||
| 26/06/2026 | 16:22:24.865 | 90 | 1 042.40 | |
| 90 | 1 042.40 | |||
| 90 | 1 042.40 | |||
| 26/06/2026 | 16:21:57.866 | 30 | 1 041.80 | |
| 30 | 1 041.80 | |||
| 30 | 1 041.80 | |||
| 26/06/2026 | 16:21:37.195 | 38 | 1 043.40 | |
| 38 | 1 043.40 | |||
| 38 | 1 043.40 | |||
| 26/06/2026 | 16:21:36.325 | 3 | 1 043.80 | |
| 3 | 1 043.80 | |||
| 3 | 1 043.80 | |||
| 26/06/2026 | 16:21:33.101 | 5 | 1 042.80 | |
| 5 | 1 042.80 | |||
| 5 | 1 042.80 | |||
| 26/06/2026 | 16:21:31.921 | 11 | 1 044.20 | |
| 11 | 1 044.20 | |||
| 11 | 1 044.20 | |||
| 26/06/2026 | 16:21:28.665 | 3 | 1 043.80 | |
| 3 | 1 043.80 | |||
| 3 | 1 043.80 | |||
| 26/06/2026 | 16:21:19.672 | 8 | 1 041.60 | |
| 8 | 1 041.60 | |||
| 8 | 1 041.60 | |||
| 26/06/2026 | 16:21:09.132 | 10 | 1 040.00 | |
| 10 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 26/06/2026 | 16:20:56.472 | 24 | 1 043.00 | |
| 22 | 1 043.00 | |||
| 2 | 1 043.00 | |||
| 24 | 1 043.00 | |||
| 26/06/2026 | 16:20:45.784 | 53 | 1 041.20 | |
| 53 | 1 041.20 | |||
| 21 | 1 041.20 | |||
| 26 | 1 041.20 | |||
| 6 | 1 041.20 | |||
| 26/06/2026 | 16:20:30.581 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 26/06/2026 | 16:20:11.695 | 50 | 1 032.40 | |
| 50 | 1 032.40 | |||
| 50 | 1 032.40 | |||
| 26/06/2026 | 16:20:05.759 | 3 | 1 030.20 | |
| 3 | 1 030.20 | |||
| 3 | 1 030.20 | |||
| 26/06/2026 | 16:19:54.316 | 2 | 1 030.20 | |
| 2 | 1 030.20 | |||
| 2 | 1 030.20 | |||
| 26/06/2026 | 16:19:54.237 | 8 | 1 031.00 | |
| 8 | 1 031.00 | |||
| 8 | 1 031.00 | |||
| 26/06/2026 | 16:19:48.152 | 15 | 1 031.60 | |
| 15 | 1 031.60 | |||
| 15 | 1 031.60 | |||
| 26/06/2026 | 16:19:40.299 | 14 | 1 031.80 | |
| 14 | 1 031.80 | |||
| 14 | 1 031.80 | |||
| 26/06/2026 | 16:19:35.762 | 5 | 1 031.40 | |
| 5 | 1 031.40 | |||
| 5 | 1 031.40 | |||
| 26/06/2026 | 16:19:34.867 | 15 | 1 032.20 | |
| 15 | 1 032.20 | |||
| 15 | 1 032.20 | |||
| 26/06/2026 | 16:19:26.122 | 10 | 1 032.20 | |
| 10 | 1 032.20 | |||
| 10 | 1 032.20 | |||
| 26/06/2026 | 16:19:19.130 | 3 | 1 033.60 | |
| 3 | 1 033.60 | |||
| 3 | 1 033.60 | |||
| 26/06/2026 | 16:19:03.813 | 1 | 1 034.40 | |
| 1 | 1 034.40 | |||
| 1 | 1 034.40 | |||
| 26/06/2026 | 16:19:02.935 | 20 | 1 035.00 | |
| 20 | 1 035.00 | |||
| 20 | 1 035.00 | |||
| 26/06/2026 | 16:18:59.627 | 10 | 1 034.00 | |
| 10 | 1 034.00 | |||
| 10 | 1 034.00 | |||
| 26/06/2026 | 16:18:49.611 | 5 | 1 033.20 | |
| 5 | 1 033.20 | |||
| 5 | 1 033.20 | |||
| 26/06/2026 | 16:18:19.021 | 30 | 1 033.00 | |
| 30 | 1 033.00 | |||
| 30 | 1 033.00 | |||
| 26/06/2026 | 16:18:16.415 | 49 | 1 035.40 | |
| 11 | 1 035.40 | |||
| 49 | 1 035.40 | |||
| 38 | 1 035.40 | |||
| 26/06/2026 | 16:17:32.212 | 26 | 1 034.80 | |
| 26 | 1 034.80 | |||
| 26 | 1 034.80 | |||
| 26/06/2026 | 16:17:16.221 | 10 | 1 035.20 | |
| 10 | 1 035.20 | |||
| 10 | 1 035.20 | |||
| 26/06/2026 | 16:17:13.427 | 4 | 1 036.40 | |
| 4 | 1 036.40 | |||
| 4 | 1 036.40 | |||
| 26/06/2026 | 16:16:59.992 | 140 | 1 038.20 | |
| 140 | 1 038.20 | |||
| 140 | 1 038.20 | |||
| 26/06/2026 | 16:16:43.323 | 10 | 1 040.40 | |
| 10 | 1 040.40 | |||
| 10 | 1 040.40 | |||
| 26/06/2026 | 16:16:42.052 | 4 | 1 040.20 | |
| 4 | 1 040.20 | |||
| 4 | 1 040.20 | |||
| 26/06/2026 | 16:16:22.947 | 10 | 1 038.60 | |
| 10 | 1 038.60 | |||
| 10 | 1 038.60 | |||
| 26/06/2026 | 16:16:16.223 | 9 | 1 039.60 | |
| 9 | 1 039.60 | |||
| 9 | 1 039.60 | |||
| 26/06/2026 | 16:15:34.890 | 2 | 1 039.00 | |
| 2 | 1 039.00 | |||
| 2 | 1 039.00 | |||
| 26/06/2026 | 16:15:32.500 | 7 | 1 039.40 | |
| 7 | 1 039.40 | |||
| 7 | 1 039.40 | |||
| 26/06/2026 | 16:15:32.121 | 7 | 1 039.40 | |
| 7 | 1 039.40 | |||
| 7 | 1 039.40 | |||
| 26/06/2026 | 16:15:08.181 | 2 | 1 040.60 | |
| 2 | 1 040.60 | |||
| 2 | 1 040.60 | |||
| 26/06/2026 | 16:15:07.032 | 4 | 1 040.60 | |
| 4 | 1 040.60 | |||
| 4 | 1 040.60 | |||
| 26/06/2026 | 16:14:49.260 | 5 | 1 036.60 | |
| 5 | 1 036.60 | |||
| 5 | 1 036.60 | |||
| 26/06/2026 | 16:14:43.143 | 10 | 1 037.40 | |
| 10 | 1 037.40 | |||
| 10 | 1 037.40 | |||
| 26/06/2026 | 16:14:27.715 | 2 | 1 036.00 | |
| 2 | 1 036.00 | |||
| 2 | 1 036.00 | |||
| 26/06/2026 | 16:14:04.324 | 1 | 1 042.80 | |
| 1 | 1 042.80 | |||
| 1 | 1 042.80 | |||
| 26/06/2026 | 16:13:59.798 | 5 | 1 043.20 | |
| 5 | 1 043.20 | |||
| 5 | 1 043.20 | |||
| 26/06/2026 | 16:13:53.686 | 1 | 1 046.20 | |
| 1 | 1 046.20 | |||
| 1 | 1 046.20 | |||
| 26/06/2026 | 16:13:28.645 | 5 | 1 046.20 | |
| 5 | 1 046.20 | |||
| 5 | 1 046.20 | |||
| 26/06/2026 | 16:13:19.160 | 241 | 1 046.00 | |
| 9 | 1 046.00 | |||
| 241 | 1 046.00 | |||
| 232 | 1 046.00 | |||
| 26/06/2026 | 16:13:06.226 | 300 | 1 044.00 | |
| 300 | 1 044.00 | |||
| 300 | 1 044.00 | |||
| 26/06/2026 | 16:12:59.316 | 9 | 1 041.20 | |
| 9 | 1 041.20 | |||
| 9 | 1 041.20 | |||
| 26/06/2026 | 16:12:59.012 | 3 | 1 041.40 | |
| 3 | 1 041.40 | |||
| 3 | 1 041.40 | |||
| 26/06/2026 | 16:12:52.228 | 3 | 1 039.40 | |
| 3 | 1 039.40 | |||
| 3 | 1 039.40 | |||
| 26/06/2026 | 16:12:45.121 | 5 | 1 040.60 | |
| 5 | 1 040.60 | |||
| 5 | 1 040.60 | |||
| 26/06/2026 | 16:12:43.719 | 50 | 1 041.60 | |
| 50 | 1 041.60 | |||
| 50 | 1 041.60 | |||
| 26/06/2026 | 16:12:23.364 | 9 | 1 038.60 | |
| 9 | 1 038.60 | |||
| 9 | 1 038.60 | |||
| 26/06/2026 | 16:12:21.477 | 1 | 1 039.80 | |
| 1 | 1 039.80 | |||
| 1 | 1 039.80 | |||
| 26/06/2026 | 16:12:12.507 | 1 | 1 039.00 | |
| 1 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 26/06/2026 | 16:12:11.842 | 3 | 1 039.00 | |
| 3 | 1 039.00 | |||
| 3 | 1 039.00 | |||
| 26/06/2026 | 16:12:00.113 | 1 | 1 035.60 | |
| 1 | 1 035.60 | |||
| 1 | 1 035.60 | |||
| 26/06/2026 | 16:11:36.680 | 175 | 1 035.00 | |
| 15 | 1 035.00 | |||
| 175 | 1 035.00 | |||
| 10 | 1 035.00 | |||
| 150 | 1 035.00 | |||
| 26/06/2026 | 16:11:27.543 | 95 | 1 035.00 | |
| 95 | 1 035.00 | |||
| 95 | 1 035.00 | |||
| 26/06/2026 | 16:11:26.260 | 2 | 1 036.60 | |
| 2 | 1 036.60 | |||
| 2 | 1 036.60 | |||
| 26/06/2026 | 16:11:23.177 | 3 | 1 035.40 | |
| 3 | 1 035.40 | |||
| 3 | 1 035.40 | |||
| 26/06/2026 | 16:11:19.155 | 20 | 1 035.20 | |
| 20 | 1 035.20 | |||
| 20 | 1 035.20 | |||
| 26/06/2026 | 16:11:06.243 | 3 | 1 038.20 | |
| 3 | 1 038.20 | |||
| 3 | 1 038.20 | |||
| 26/06/2026 | 16:11:04.075 | 10 | 1 037.40 | |
| 10 | 1 037.40 | |||
| 10 | 1 037.40 | |||
| 26/06/2026 | 16:11:01.280 | 7 | 1 038.60 | |
| 7 | 1 038.60 | |||
| 7 | 1 038.60 | |||
| 26/06/2026 | 16:11:00.070 | 54 | 1 039.00 | |
| 54 | 1 039.00 | |||
| 54 | 1 039.00 | |||
| 26/06/2026 | 16:10:53.922 | 4 | 1 040.00 | |
| 4 | 1 040.00 | |||
| 4 | 1 040.00 | |||
| 26/06/2026 | 16:10:41.412 | 1 | 1 038.40 | |
| 1 | 1 038.40 | |||
| 1 | 1 038.40 | |||
| 26/06/2026 | 16:10:20.739 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 26/06/2026 | 16:10:17.787 | 2 | 1 039.60 | |
| 2 | 1 039.60 | |||
| 2 | 1 039.60 | |||
| 26/06/2026 | 16:10:14.304 | 10 | 1 039.40 | |
| 1 | 1 039.40 | |||
| 9 | 1 039.40 | |||
| 10 | 1 039.40 | |||
| 26/06/2026 | 16:10:08.382 | 20 | 1 041.80 | |
| 20 | 1 041.80 | |||
| 20 | 1 041.80 | |||
| 26/06/2026 | 16:10:00.044 | 1 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 26/06/2026 | 16:09:52.974 | 6 | 1 045.60 | |
| 6 | 1 045.60 | |||
| 6 | 1 045.60 | |||
| 26/06/2026 | 16:09:48.691 | 1 | 1 045.20 | |
| 1 | 1 045.20 | |||
| 1 | 1 045.20 | |||
| 26/06/2026 | 16:09:39.223 | 20 | 1 044.60 | |
| 20 | 1 044.60 | |||
| 20 | 1 044.60 | |||
| 26/06/2026 | 16:09:35.232 | 10 | 1 045.20 | |
| 10 | 1 045.20 | |||
| 10 | 1 045.20 | |||
| 26/06/2026 | 16:09:34.473 | 12 | 1 044.40 | |
| 12 | 1 044.40 | |||
| 12 | 1 044.40 | |||
| 26/06/2026 | 16:09:34.255 | 15 | 1 045.60 | |
| 15 | 1 045.60 | |||
| 15 | 1 045.60 | |||
| 26/06/2026 | 16:09:14.454 | 45 | 1 046.40 | |
| 45 | 1 046.40 | |||
| 45 | 1 046.40 | |||
| 26/06/2026 | 16:09:09.595 | 2 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 26/06/2026 | 16:08:57.206 | 15 | 1 043.60 | |
| 15 | 1 043.60 | |||
| 15 | 1 043.60 | |||
| 26/06/2026 | 16:08:57.150 | 5 | 1 043.60 | |
| 5 | 1 043.60 | |||
| 5 | 1 043.60 | |||
| 26/06/2026 | 16:08:50.512 | 1 | 1 047.20 | |
| 1 | 1 047.20 | |||
| 1 | 1 047.20 | |||
| 26/06/2026 | 16:08:40.658 | 10 | 1 047.80 | |
| 10 | 1 047.80 | |||
| 10 | 1 047.80 | |||
| 26/06/2026 | 16:07:57.262 | 25 | 1 045.80 | |
| 25 | 1 045.80 | |||
| 25 | 1 045.80 | |||
| 26/06/2026 | 16:07:53.071 | 5 | 1 045.20 | |
| 5 | 1 045.20 | |||
| 5 | 1 045.20 | |||
| 26/06/2026 | 16:07:50.141 | 4 | 1 045.80 | |
| 4 | 1 045.80 | |||
| 3 | 1 045.80 | |||
| 1 | 1 045.80 | |||
| 26/06/2026 | 16:07:24.156 | 20 | 1 042.40 | |
| 20 | 1 042.40 | |||
| 20 | 1 042.40 | |||
| 26/06/2026 | 16:07:17.975 | 7 | 1 043.60 | |
| 7 | 1 043.60 | |||
| 7 | 1 043.60 | |||
| 26/06/2026 | 16:07:06.676 | 22 | 1 042.00 | |
| 22 | 1 042.00 | |||
| 22 | 1 042.00 | |||
| 26/06/2026 | 16:07:03.148 | 3 | 1 042.20 | |
| 3 | 1 042.20 | |||
| 3 | 1 042.20 | |||
| 26/06/2026 | 16:07:00.312 | 1 | 1 042.80 | |
| 1 | 1 042.80 | |||
| 1 | 1 042.80 | |||
| 26/06/2026 | 16:06:59.423 | 1 | 1 043.20 | |
| 1 | 1 043.20 | |||
| 1 | 1 043.20 | |||
| 26/06/2026 | 16:06:57.965 | 1 | 1 042.60 | |
| 1 | 1 042.60 | |||
| 1 | 1 042.60 | |||
| 26/06/2026 | 16:06:46.442 | 2 | 1 045.40 | |
| 2 | 1 045.40 | |||
| 2 | 1 045.40 | |||
| 26/06/2026 | 16:06:45.598 | 5 | 1 044.40 | |
| 3 | 1 044.40 | |||
| 2 | 1 044.40 | |||
| 5 | 1 044.40 | |||
| 26/06/2026 | 16:06:36.617 | 52 | 1 045.00 | |
| 50 | 1 045.00 | |||
| 52 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 26/06/2026 | 16:06:08.225 | 1 | 1 041.20 | |
| 1 | 1 041.20 | |||
| 1 | 1 041.20 | |||
| 26/06/2026 | 16:06:03.172 | 2 | 1 039.40 | |
| 2 | 1 039.40 | |||
| 2 | 1 039.40 | |||
| 26/06/2026 | 16:05:57.246 | 20 | 1 040.60 | |
| 20 | 1 040.60 | |||
| 20 | 1 040.60 | |||
| 26/06/2026 | 16:05:52.408 | 15 | 1 039.40 | |
| 15 | 1 039.40 | |||
| 15 | 1 039.40 | |||
| 26/06/2026 | 16:05:51.358 | 3 | 1 040.40 | |
| 3 | 1 040.40 | |||
| 3 | 1 040.40 | |||
| 26/06/2026 | 16:05:44.827 | 5 | 1 040.20 | |
| 5 | 1 040.20 | |||
| 5 | 1 040.20 | |||
| 26/06/2026 | 16:05:44.317 | 3 | 1 040.20 | |
| 3 | 1 040.20 | |||
| 3 | 1 040.20 | |||
| 26/06/2026 | 16:05:42.642 | 18 | 1 041.80 | |
| 18 | 1 041.80 | |||
| 18 | 1 041.80 | |||
| 26/06/2026 | 16:05:12.446 | 5 | 1 040.60 | |
| 5 | 1 040.60 | |||
| 5 | 1 040.60 | |||
| 26/06/2026 | 16:04:58.390 | 1 391 | 1 040.00 | |
| 2 | 1 040.00 | |||
| 4 | 1 040.00 | |||
| 1 000 | 1 040.00 | |||
| 385 | 1 040.00 | |||
| 1 391 | 1 040.00 | |||
| 26/06/2026 | 16:04:52.163 | 300 | 1 039.60 | |
| 300 | 1 039.60 | |||
| 300 | 1 039.60 | |||
| 26/06/2026 | 16:04:51.717 | 2 | 1 039.00 | |
| 2 | 1 039.00 | |||
| 2 | 1 039.00 | |||
| 26/06/2026 | 16:04:50.030 | 2 | 1 039.20 | |
| 2 | 1 039.20 | |||
| 2 | 1 039.20 | |||
| 26/06/2026 | 16:04:46.477 | 3 | 1 037.60 | |
| 3 | 1 037.60 | |||
| 3 | 1 037.60 | |||
| 26/06/2026 | 16:04:41.720 | 191 | 1 039.40 | |
| 30 | 1 039.40 | |||
| 159 | 1 039.40 | |||
| 2 | 1 039.40 | |||
| 190 | 1 039.40 | |||
| 1 | 1 039.40 | |||
| 26/06/2026 | 16:04:23.248 | 10 | 1 038.20 | |
| 10 | 1 038.20 | |||
| 10 | 1 038.20 | |||
| 26/06/2026 | 16:04:12.845 | 5 | 1 038.00 | |
| 5 | 1 038.00 | |||
| 5 | 1 038.00 | |||
| 26/06/2026 | 16:04:06.907 | 5 | 1 035.80 | |
| 5 | 1 035.80 | |||
| 5 | 1 035.80 | |||
| 26/06/2026 | 16:04:00.559 | 2 | 1 035.40 | |
| 2 | 1 035.40 | |||
| 2 | 1 035.40 | |||
| 26/06/2026 | 16:03:56.664 | 1 | 1 037.60 | |
| 1 | 1 037.60 | |||
| 1 | 1 037.60 | |||
| 26/06/2026 | 16:03:46.330 | 10 | 1 036.00 | |
| 10 | 1 036.00 | |||
| 10 | 1 036.00 | |||
| 26/06/2026 | 16:03:33.547 | 24 | 1 035.80 | |
| 24 | 1 035.80 | |||
| 24 | 1 035.80 | |||
| 26/06/2026 | 16:03:29.137 | 2 | 1 035.20 | |
| 2 | 1 035.20 | |||
| 2 | 1 035.20 | |||
| 26/06/2026 | 16:03:22.219 | 3 | 1 035.40 | |
| 3 | 1 035.40 | |||
| 3 | 1 035.40 | |||
| 26/06/2026 | 16:03:03.824 | 30 | 1 037.00 | |
| 30 | 1 037.00 | |||
| 30 | 1 037.00 | |||
| 26/06/2026 | 16:03:00.370 | 1 | 1 037.60 | |
| 1 | 1 037.60 | |||
| 1 | 1 037.60 | |||
| 26/06/2026 | 16:03:00.240 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 26/06/2026 | 16:02:32.893 | 3 | 1 032.60 | |
| 3 | 1 032.60 | |||
| 3 | 1 032.60 | |||
| 26/06/2026 | 16:02:21.021 | 2 | 1 032.80 | |
| 2 | 1 032.80 | |||
| 2 | 1 032.80 | |||
| 26/06/2026 | 16:02:11.192 | 10 | 1 033.60 | |
| 10 | 1 033.60 | |||
| 10 | 1 033.60 | |||
| 26/06/2026 | 16:01:56.260 | 40 | 1 037.00 | |
| 40 | 1 037.00 | |||
| 40 | 1 037.00 | |||
| 26/06/2026 | 16:01:51.291 | 9 | 1 037.40 | |
| 9 | 1 037.40 | |||
| 9 | 1 037.40 | |||
| 26/06/2026 | 16:01:48.438 | 10 | 1 035.60 | |
| 10 | 1 035.60 | |||
| 10 | 1 035.60 | |||
| 26/06/2026 | 16:01:47.721 | 20 | 1 035.60 | |
| 20 | 1 035.60 | |||
| 20 | 1 035.60 | |||
| 26/06/2026 | 16:01:41.544 | 3 | 1 034.60 | |
| 3 | 1 034.60 | |||
| 3 | 1 034.60 | |||
| 26/06/2026 | 16:01:39.445 | 85 | 1 035.00 | |
| 10 | 1 035.00 | |||
| 47 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 85 | 1 035.00 | |||
| 25 | 1 035.00 | |||
| 26/06/2026 | 16:01:26.883 | 1 | 1 031.40 | |
| 1 | 1 031.40 | |||
| 1 | 1 031.40 | |||
| 26/06/2026 | 16:01:15.776 | 5 | 1 034.60 | |
| 5 | 1 034.60 | |||
| 5 | 1 034.60 | |||
| 26/06/2026 | 16:01:12.458 | 1 | 1 033.40 | |
| 1 | 1 033.40 | |||
| 1 | 1 033.40 | |||
| 26/06/2026 | 16:01:08.124 | 50 | 1 033.00 | |
| 50 | 1 033.00 | |||
| 50 | 1 033.00 | |||
| 26/06/2026 | 16:00:59.586 | 1 | 1 033.60 | |
| 1 | 1 033.60 | |||
| 1 | 1 033.60 | |||
| 26/06/2026 | 16:00:50.557 | 5 | 1 035.20 | |
| 5 | 1 035.20 | |||
| 2 | 1 035.20 | |||
| 3 | 1 035.20 | |||
| 26/06/2026 | 16:00:41.824 | 11 | 1 033.00 | |
| 11 | 1 033.00 | |||
| 11 | 1 033.00 | |||
| 26/06/2026 | 16:00:32.200 | 5 | 1 034.00 | |
| 5 | 1 034.00 | |||
| 5 | 1 034.00 | |||
| 26/06/2026 | 16:00:30.809 | 1 | 1 034.20 | |
| 1 | 1 034.20 | |||
| 1 | 1 034.20 | |||
| 26/06/2026 | 16:00:28.442 | 2 | 1 035.20 | |
| 2 | 1 035.20 | |||
| 2 | 1 035.20 | |||
| 26/06/2026 | 16:00:26.734 | 60 | 1 033.00 | |
| 10 | 1 033.00 | |||
| 60 | 1 033.00 | |||
| 50 | 1 033.00 | |||
| 26/06/2026 | 16:00:26.664 | 10 | 1 032.00 | |
| 10 | 1 032.00 | |||
| 10 | 1 032.00 | |||
| 26/06/2026 | 16:00:23.234 | 85 | 1 032.00 | |
| 50 | 1 032.00 | |||
| 85 | 1 032.00 | |||
| 35 | 1 032.00 | |||
| 26/06/2026 | 16:00:23.085 | 3 | 1 031.60 | |
| 3 | 1 031.60 | |||
| 3 | 1 031.60 | |||
| 26/06/2026 | 16:00:22.433 | 3 | 1 031.60 | |
| 3 | 1 031.60 | |||
| 3 | 1 031.60 | |||
| 26/06/2026 | 16:00:17.513 | 1 | 1 031.00 | |
| 1 | 1 031.00 | |||
| 1 | 1 031.00 | |||
| 26/06/2026 | 16:00:12.606 | 32 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 32 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 16:00:04.865 | 5 | 1 026.80 | |
| 5 | 1 026.80 | |||
| 5 | 1 026.80 | |||
| 26/06/2026 | 16:00:01.976 | 1 | 1 026.20 | |
| 1 | 1 026.20 | |||
| 1 | 1 026.20 | |||
| 26/06/2026 | 15:59:56.312 | 16 | 1 024.40 | |
| 16 | 1 024.40 | |||
| 16 | 1 024.40 | |||
| 26/06/2026 | 15:59:56.203 | 10 | 1 025.20 | |
| 10 | 1 025.20 | |||
| 10 | 1 025.20 | |||
| 26/06/2026 | 15:59:52.357 | 6 | 1 024.60 | |
| 6 | 1 024.60 | |||
| 6 | 1 024.60 | |||
| 26/06/2026 | 15:59:45.555 | 3 | 1 020.80 | |
| 3 | 1 020.80 | |||
| 3 | 1 020.80 | |||
| 26/06/2026 | 15:59:45.234 | 10 | 1 020.80 | |
| 10 | 1 020.80 | |||
| 10 | 1 020.80 | |||
| 26/06/2026 | 15:59:35.413 | 1 | 1 023.80 | |
| 1 | 1 023.80 | |||
| 1 | 1 023.80 | |||
| 26/06/2026 | 15:59:32.527 | 5 | 1 024.00 | |
| 5 | 1 024.00 | |||
| 5 | 1 024.00 | |||
| 26/06/2026 | 15:59:20.399 | 3 | 1 025.80 | |
| 3 | 1 025.80 | |||
| 3 | 1 025.80 | |||
| 26/06/2026 | 15:59:19.864 | 30 | 1 025.20 | |
| 30 | 1 025.20 | |||
| 30 | 1 025.20 | |||
| 26/06/2026 | 15:59:16.036 | 20 | 1 025.00 | |
| 20 | 1 025.00 | |||
| 20 | 1 025.00 | |||
| 26/06/2026 | 15:59:05.771 | 5 | 1 026.40 | |
| 5 | 1 026.40 | |||
| 5 | 1 026.40 | |||
| 26/06/2026 | 15:58:58.876 | 1 | 1 028.20 | |
| 1 | 1 028.20 | |||
| 1 | 1 028.20 | |||
| 26/06/2026 | 15:58:56.084 | 5 | 1 028.00 | |
| 5 | 1 028.00 | |||
| 2 | 1 028.00 | |||
| 3 | 1 028.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 535.00
Ask: 1 540.00
Turnover: 58 875 TEUR -
Micron Technology Inc.
Bid: 1 021.20
Ask: 1 022.00
Turnover: 55 899 TEUR -
Rheinmetall AG
Bid: 938.50 / Ask: 938.80
Turnover: 39 748 TEUR -
Bayer AG
Bid: 46.68 / Ask: 46.69
Turnover: 38 516 TEUR -
Siemens Energy AG
Bid: 154.00 / Ask: 154.06
Turnover: 21 571 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 16:56:23
Last Update:
26/06/2026 @ 16:56:23