Tradegate BSX

SYNBIOTIC SE

7546

3528

2.845

Date	Time	Volume	Order Volume	Price
16/02/2026	15:59:54.397	8		2.845
			8	2.845
			8	2.845
16/02/2026	15:59:53.537	520		2.845
			520	2.845
			520	2.845
16/02/2026	15:59:50.572	28		2.81
			15	2.81
			28	2.81
			13	2.81
16/02/2026	15:59:48.632	1		2.845
			1	2.845
			1	2.845
16/02/2026	15:59:40.079	41		2.81
			20	2.81
			21	2.81
			41	2.81
16/02/2026	15:59:37.799	9		2.845
			9	2.845
			9	2.845
16/02/2026	15:59:36.994	868		2.845
			28	2.845
			28	2.845
			868	2.845
			21	2.845
			21	2.845
			770	2.845
16/02/2026	15:59:26.904	28		2.82
			28	2.82
			23	2.82
			5	2.82
16/02/2026	15:59:23.888	3		2.845
			3	2.845
			3	2.845
16/02/2026	15:59:03.455	11		2.845
			11	2.845
			11	2.845
16/02/2026	15:58:38.003	1		2.845
			1	2.845
			1	2.845
16/02/2026	15:58:36.235	102		2.81
			28	2.81
			25	2.81
			28	2.81
			21	2.81
			102	2.81
16/02/2026	15:58:33.954	1		2.845
			1	2.845
			1	2.845
16/02/2026	15:58:22.361	208		2.81
			200	2.81
			8	2.81
			208	2.81
16/02/2026	15:58:01.821	3		2.81
			3	2.81
			3	2.81
16/02/2026	15:57:59.703	4		2.81
			4	2.81
			4	2.81
16/02/2026	15:57:59.201	3		2.845
			3	2.845
			3	2.845
16/02/2026	15:57:40.539	2		2.845
			2	2.845
			2	2.845
16/02/2026	15:57:36.692	11		2.845
			11	2.845
			11	2.845
16/02/2026	15:57:24.503	6		2.855
			6	2.855
			6	2.855
16/02/2026	15:57:14.414	400		2.83
			21	2.83
			28	2.83
			400	2.83
			351	2.83
16/02/2026	15:57:12.142	21		2.84
			21	2.84
			21	2.84
16/02/2026	15:56:57.976	1		2.85
			1	2.85
			1	2.85
16/02/2026	15:56:57.827	12		2.85
			12	2.85
			12	2.85
16/02/2026	15:56:42.024	70		2.85
			28	2.85
			21	2.85
			70	2.85
			21	2.85
16/02/2026	15:56:38.225	1		2.85
			1	2.85
			1	2.85
16/02/2026	15:56:20.613	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:56:06.029	18		2.81
			18	2.81
			18	2.81
16/02/2026	15:55:32.131	3		2.815
			3	2.815
			3	2.815
16/02/2026	15:55:28.729	2		2.855
			2	2.855
			2	2.855
16/02/2026	15:55:26.245	4		2.855
			4	2.855
			4	2.855
16/02/2026	15:55:09.000	5		2.855
			5	2.855
			5	2.855
16/02/2026	15:55:05.806	4		2.855
			4	2.855
			4	2.855
16/02/2026	15:54:55.536	18		2.855
			18	2.855
			18	2.855
16/02/2026	15:54:32.064	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:54:05.437	234		2.815
			21	2.815
			21	2.815
			28	2.815
			164	2.815
			234	2.815
16/02/2026	15:53:59.870	400		2.85
			200	2.85
			100	2.85
			100	2.85
			400	2.85
16/02/2026	15:53:42.659	6		2.855
			6	2.855
			6	2.855
16/02/2026	15:53:37.704	3		2.815
			3	2.815
			3	2.815
16/02/2026	15:53:26.115	6		2.815
			6	2.815
			6	2.815
16/02/2026	15:53:20.866	2		2.855
			2	2.855
			2	2.855
16/02/2026	15:53:19.747	173		2.855
			21	2.855
			152	2.855
			173	2.855
16/02/2026	15:53:18.642	2		2.855
			2	2.855
			2	2.855
16/02/2026	15:53:07.751	7		2.855
			7	2.855
			7	2.855
16/02/2026	15:53:03.757	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:52:57.675	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:52:53.366	6		2.825
			6	2.825
			6	2.825
16/02/2026	15:52:46.179	3		2.855
			3	2.855
			3	2.855
16/02/2026	15:52:19.681	33		2.855
			33	2.855
			33	2.855
16/02/2026	15:52:19.598	50		2.825
			28	2.825
			1	2.825
			50	2.825
			21	2.825
16/02/2026	15:52:04.563	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:52:04.259	35		2.855
			28	2.855
			7	2.855
			35	2.855
16/02/2026	15:52:03.504	3		2.855
			3	2.855
			3	2.855
16/02/2026	15:52:01.634	4		2.825
			4	2.825
			4	2.825
16/02/2026	15:51:51.673	18		2.855
			18	2.855
			18	2.855
16/02/2026	15:51:48.484	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:51:05.388	2		2.855
			2	2.855
			2	2.855
16/02/2026	15:50:59.113	11		2.855
			11	2.855
			11	2.855
16/02/2026	15:50:45.309	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:50:16.715	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:50:01.732	3		2.825
			3	2.825
			3	2.825
16/02/2026	15:49:47.750	21		2.85
			21	2.85
			21	2.85
16/02/2026	15:49:45.188	8		2.865
			8	2.865
			8	2.865
16/02/2026	15:49:42.556	17		2.865
			17	2.865
			17	2.865
16/02/2026	15:49:33.252	4		2.865
			4	2.865
			4	2.865
16/02/2026	15:49:31.536	27		2.865
			27	2.865
			27	2.865
16/02/2026	15:49:10.780	1		2.87
			1	2.87
			1	2.87
16/02/2026	15:49:06.575	49		2.86
			21	2.86
			49	2.86
			28	2.86
16/02/2026	15:48:37.632	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:48:36.469	2		2.875
			2	2.875
			2	2.875
16/02/2026	15:48:29.089	73		2.825
			17	2.825
			73	2.825
			28	2.825
			28	2.825
16/02/2026	15:48:24.793	175		2.875
			21	2.875
			28	2.875
			175	2.875
			20	2.875
			21	2.875
			85	2.875
16/02/2026	15:48:20.750	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:48:20.041	346		2.875
			21	2.875
			104	2.875
			200	2.875
			346	2.875
			21	2.875
16/02/2026	15:48:01.729	3		2.815
			3	2.815
			3	2.815
16/02/2026	15:47:50.299	3		2.875
			3	2.875
			3	2.875
16/02/2026	15:47:44.266	2		2.875
			2	2.875
			2	2.875
16/02/2026	15:47:33.545	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:47:33.294	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:47:25.351	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:47:24.440	52		2.875
			21	2.875
			31	2.875
			52	2.875
16/02/2026	15:47:11.178	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:47:08.445	4		2.875
			4	2.875
			4	2.875
16/02/2026	15:47:04.759	62		2.815
			62	2.815
			30	2.815
			32	2.815
16/02/2026	15:47:02.476	35		2.875
			35	2.875
			35	2.875
16/02/2026	15:46:57.116	644		2.815
			200	2.815
			330	2.815
			644	2.815
			65	2.815
			28	2.815
			21	2.815
16/02/2026	15:46:55.093	104		2.875
			104	2.875
			104	2.875
16/02/2026	15:46:51.856	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:46:50.898	173		2.875
			173	2.875
			173	2.875
16/02/2026	15:46:43.008	41		2.82
			21	2.82
			20	2.82
			41	2.82
16/02/2026	15:46:38.665	446		2.815
			21	2.815
			21	2.815
			446	2.815
			200	2.815
			183	2.815
			21	2.815
16/02/2026	15:46:38.555	38		2.875
			38	2.875
			38	2.875
16/02/2026	15:46:37.984	162		2.875
			162	2.875
			162	2.875
16/02/2026	15:46:20.500	174		2.875
			174	2.875
			28	2.875
			118	2.875
			28	2.875
16/02/2026	15:46:16.997	175		2.87
			175	2.87
			35	2.87
			20	2.87
			100	2.87
			20	2.87
16/02/2026	15:46:01.825	3		2.815
			3	2.815
			3	2.815
16/02/2026	15:45:43.867	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:45:42.902	347		2.875
			28	2.875
			28	2.875
			347	2.875
			200	2.875
			91	2.875
16/02/2026	15:45:20.795	4		2.815
			4	2.815
			4	2.815
16/02/2026	15:45:10.726	2		2.875
			2	2.875
			2	2.875
16/02/2026	15:45:09.156	7		2.875
			7	2.875
			7	2.875
16/02/2026	15:45:08.095	1		2.815
			1	2.815
			1	2.815
16/02/2026	15:45:01.209	7		2.875
			7	2.875
			7	2.875
16/02/2026	15:44:41.013	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:44:30.436	61		2.875
			61	2.875
			21	2.875
			40	2.875
16/02/2026	15:44:13.832	49		2.86
			49	2.86
			28	2.86
			21	2.86
16/02/2026	15:43:52.618	2		2.875
			2	2.875
			2	2.875
16/02/2026	15:43:51.946	4		2.815
			4	2.815
			4	2.815
16/02/2026	15:43:48.912	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:43:48.863	174		2.83
			20	2.83
			28	2.83
			20	2.83
			28	2.83
			50	2.83
			174	2.83
			28	2.83
16/02/2026	15:43:41.780	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:43:41.125	17		2.875
			17	2.875
			17	2.875
16/02/2026	15:43:37.337	82		2.875
			28	2.875
			82	2.875
			21	2.875
			33	2.875
16/02/2026	15:43:31.674	3		2.815
			3	2.815
			3	2.815
16/02/2026	15:43:31.068	8		2.875
			8	2.875
			8	2.875
16/02/2026	15:43:06.495	4		2.875
			4	2.875
			4	2.875
16/02/2026	15:42:48.033	7		2.88
			7	2.88
			7	2.88
16/02/2026	15:42:46.220	4		2.88
			4	2.88
			4	2.88
16/02/2026	15:42:30.787	1		2.815
			1	2.815
			1	2.815
16/02/2026	15:42:22.790	2		2.88
			2	2.88
			2	2.88
16/02/2026	15:42:14.324	21		2.86
			21	2.86
			20	2.86
			1	2.86
16/02/2026	15:42:09.165	1		2.895
			1	2.895
			1	2.895
16/02/2026	15:42:09.015	1		2.895
			1	2.895
			1	2.895
16/02/2026	15:42:01.841	28		2.87
			28	2.87
			28	2.87
16/02/2026	15:41:28.964	200		2.86
			200	2.86
			152	2.86
			28	2.86
			20	2.86
16/02/2026	15:41:02.062	52		2.895
			21	2.895
			3	2.895
			52	2.895
			28	2.895
16/02/2026	15:40:48.039	182		2.825
			21	2.825
			50	2.825
			182	2.825
			90	2.825
			21	2.825
16/02/2026	15:40:31.796	3		2.825
			3	2.825
			3	2.825
16/02/2026	15:40:26.327	484		2.825
			190	2.825
			484	2.825
			45	2.825
			200	2.825
			28	2.825
			21	2.825
16/02/2026	15:40:19.906	12		2.895
			12	2.895
			12	2.895
16/02/2026	15:40:15.047	18		2.895
			18	2.895
			18	2.895
16/02/2026	15:40:13.687	104		2.895
			28	2.895
			104	2.895
			46	2.895
			20	2.895
			10	2.895
16/02/2026	15:40:07.767	1		2.895
			1	2.895
			1	2.895
16/02/2026	15:40:06.902	28		2.88
			28	2.88
			28	2.88
16/02/2026	15:40:01.784	3		2.825
			3	2.825
			3	2.825
16/02/2026	15:40:01.338	173		2.89
			21	2.89
			173	2.89
			60	2.89
			21	2.89
			50	2.89
			21	2.89
16/02/2026	15:39:51.924	4		2.895
			4	2.895
			4	2.895
16/02/2026	15:39:40.806	174		2.875
			28	2.875
			8	2.875
			80	2.875
			174	2.875
			28	2.875
			30	2.875
16/02/2026	15:39:07.858	20		2.88
			20	2.88
			20	2.88
16/02/2026	15:38:50.798	35		2.88
			21	2.88
			14	2.88
			35	2.88
16/02/2026	15:38:25.111	2		2.885
			2	2.885
			2	2.885
16/02/2026	15:38:02.845	64		2.805
			64	2.805
			8	2.805
			28	2.805
			28	2.805
16/02/2026	15:38:01.732	5		2.805
			5	2.805
			5	2.805
16/02/2026	15:37:56.973	55		2.885
			55	2.885
			28	2.885
			6	2.885
			21	2.885
16/02/2026	15:37:50.610	49		2.85
			21	2.85
			49	2.85
			28	2.85
16/02/2026	15:37:47.795	219		2.84
			219	2.84
			21	2.84
			20	2.84
			150	2.84
			28	2.84
16/02/2026	15:37:45.638	21		2.83
			21	2.83
			21	2.83
16/02/2026	15:37:41.031	11		2.875
			11	2.875
			11	2.875
16/02/2026	15:37:38.328	78		2.83
			50	2.83
			78	2.83
			28	2.83
16/02/2026	15:37:34.808	150		2.82
			150	2.82
			150	2.82
16/02/2026	15:37:32.927	6		2.875
			6	2.875
			6	2.875
16/02/2026	15:37:28.111	28		2.82
			28	2.82
			7	2.82
			21	2.82
16/02/2026	15:37:12.894	2		2.835
			2	2.835
			2	2.835
16/02/2026	15:36:53.732	602		2.80
			28	2.80
			602	2.80
			28	2.80
			21	2.80
			50	2.80
			50	2.80
			150	2.80
			200	2.80
			15	2.80
			20	2.80
			40	2.80
16/02/2026	15:36:52.369	1		2.835
			1	2.835
			1	2.835
16/02/2026	15:36:35.719	18		2.835
			18	2.835
			18	2.835
16/02/2026	15:36:33.010	21		2.82
			21	2.82
			21	2.82
16/02/2026	15:36:24.547	18		2.835
			18	2.835
			18	2.835
16/02/2026	15:36:24.009	491		2.83
			20	2.83
			50	2.83
			400	2.83
			491	2.83
			21	2.83
16/02/2026	15:36:01.206	6		2.835
			6	2.835
			6	2.835
16/02/2026	15:35:26.372	11		2.805
			11	2.805
			11	2.805
16/02/2026	15:35:14.943	28		2.83
			21	2.83
			7	2.83
			28	2.83
16/02/2026	15:34:56.358	7		2.845
			7	2.845
			7	2.845
16/02/2026	15:34:55.246	477		2.845
			477	2.845
			477	2.845
16/02/2026	15:34:31.760	3		2.785
			3	2.785
			3	2.785
16/02/2026	15:34:30.609	21		2.84
			21	2.84
			21	2.84
16/02/2026	15:34:26.301	5		2.845
			5	2.845
			5	2.845
16/02/2026	15:34:25.642	347		2.845
			347	2.845
			347	2.845
16/02/2026	15:34:24.815	28		2.84
			28	2.84
			28	2.84
16/02/2026	15:34:22.258	7		2.845
			7	2.845
			7	2.845
16/02/2026	15:34:21.652	35		2.83
			35	2.83
			35	2.83
16/02/2026	15:34:19.475	21		2.83
			21	2.83
			21	2.83
16/02/2026	15:34:08.798	2		2.845
			2	2.845
			2	2.845
16/02/2026	15:34:07.934	4		2.845
			4	2.845
			4	2.845
16/02/2026	15:33:57.821	11		2.845
			11	2.845
			11	2.845
16/02/2026	15:33:57.571	1		2.845
			1	2.845
			1	2.845
16/02/2026	15:33:55.719	30		2.83
			30	2.83
			28	2.83
			2	2.83
16/02/2026	15:33:25.441	27		2.845
			27	2.845
			27	2.845
16/02/2026	15:33:05.178	120		2.84
			120	2.84
			120	2.84
16/02/2026	15:33:02.635	49		2.84
			28	2.84
			49	2.84
			21	2.84
16/02/2026	15:33:01.900	3		2.775
			3	2.775
			3	2.775
16/02/2026	15:32:59.171	21		2.845
			21	2.845
			21	2.845
16/02/2026	15:32:56.636	28		2.845
			28	2.845
			28	2.845
16/02/2026	15:32:54.914	2		2.845
			2	2.845
			2	2.845
16/02/2026	15:32:53.504	2		2.845
			2	2.845
			2	2.845
16/02/2026	15:32:19.780	443		2.805
			35	2.805
			19	2.805
			219	2.805
			443	2.805
			120	2.805
			50	2.805
16/02/2026	15:32:18.058	3		2.865
			3	2.865
			3	2.865
16/02/2026	15:32:12.395	4		2.865
			4	2.865
			4	2.865
16/02/2026	15:32:11.737	15		2.865
			15	2.865
			15	2.865
16/02/2026	15:32:11.488	310		2.865
			28	2.865
			28	2.865
			28	2.865
			45	2.865
			21	2.865
			160	2.865
			310	2.865
16/02/2026	15:32:11.183	1 032		2.86
			20	2.86
			50	2.86
			21	2.86
			200	2.86
			30	2.86
			200	2.86
			1 032	2.86
			20	2.86
			21	2.86
			21	2.86
			28	2.86
			200	2.86
			21	2.86
			200	2.86
16/02/2026	15:32:10.182	10		2.805
			10	2.805
			10	2.805
16/02/2026	15:32:10.127	35		2.865
			28	2.865
			35	2.865
			7	2.865
16/02/2026	15:32:00.057	21		2.81
			21	2.81
			7	2.81
			14	2.81
16/02/2026	15:31:53.877	24		2.805
			15	2.805
			9	2.805
			24	2.805
16/02/2026	15:31:44.372	4		2.865
			4	2.865
			4	2.865
16/02/2026	15:30:58.245	1		2.865
			1	2.865
			1	2.865
16/02/2026	15:30:57.335	69		2.86
			21	2.86
			69	2.86
			28	2.86
			20	2.86
16/02/2026	15:30:42.111	7		2.865
			7	2.865
			7	2.865
16/02/2026	15:30:30.225	15		2.865
			15	2.865
			15	2.865
16/02/2026	15:29:48.274	3		2.865
			3	2.865
			3	2.865
16/02/2026	15:29:44.437	1		2.805
			1	2.805
			1	2.805
16/02/2026	15:29:32.815	1		2.865
			1	2.865
			1	2.865
16/02/2026	15:29:31.743	4		2.805
			4	2.805
			4	2.805
16/02/2026	15:29:27.189	839		2.82
			28	2.82
			21	2.82
			236	2.82
			50	2.82
			25	2.82
			839	2.82
			444	2.82
			35	2.82
16/02/2026	15:29:23.350	7		2.885
			7	2.885
			7	2.885
16/02/2026	15:29:22.891	221		2.83
			221	2.83
			21	2.83
			200	2.83
16/02/2026	15:29:20.391	21		2.84
			21	2.84
			21	2.84
16/02/2026	15:29:18.856	2		2.885
			2	2.885
			2	2.885
16/02/2026	15:29:15.268	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:29:06.069	15		2.875
			15	2.875
			15	2.875
16/02/2026	15:28:58.459	20		2.84
			20	2.84
			20	2.84
16/02/2026	15:28:55.147	4		2.885
			4	2.885
			4	2.885
16/02/2026	15:28:45.552	28		2.85
			28	2.85
			28	2.85
16/02/2026	15:28:37.771	400		2.85
			358	2.85
			21	2.85
			400	2.85
			21	2.85
16/02/2026	15:28:31.217	17		2.885
			17	2.885
			17	2.885
16/02/2026	15:27:58.778	500		2.825
			28	2.825
			200	2.825
			200	2.825
			28	2.825
			34	2.825
			500	2.825
			10	2.825
16/02/2026	15:27:43.657	1		2.895
			1	2.895
			1	2.895
16/02/2026	15:26:59.756	195		2.825
			10	2.825
			21	2.825
			21	2.825
			100	2.825
			28	2.825
			15	2.825
			195	2.825
16/02/2026	15:26:51.848	1 000		2.835
			175	2.835
			5	2.835
			28	2.835
			1 000	2.835
			100	2.835
			35	2.835
			200	2.835
			50	2.835
			21	2.835
			21	2.835
			285	2.835
			60	2.835
			20	2.835
16/02/2026	15:26:42.290	3		2.835
			3	2.835
			3	2.835
16/02/2026	15:26:27.822	1		2.915
			1	2.915
			1	2.915
16/02/2026	15:26:27.214	51		2.915
			51	2.915
			28	2.915
			2	2.915
			21	2.915
16/02/2026	15:26:20.281	1 000		2.85
			200	2.85
			200	2.85
			28	2.85
			17	2.85
			21	2.85
			50	2.85
			1 000	2.85
			200	2.85
			28	2.85
			21	2.85
			200	2.85
			35	2.85
16/02/2026	15:26:18.012	1		2.915
			1	2.915
			1	2.915
16/02/2026	15:26:10.680	28		2.88
			28	2.88
			28	2.88
16/02/2026	15:26:08.146	10		2.925
			10	2.925
			10	2.925
16/02/2026	15:26:08.049	21		2.88
			21	2.88
			21	2.88
16/02/2026	15:25:58.281	3		2.925
			3	2.925
			3	2.925
16/02/2026	15:25:30.638	4		2.865
			4	2.865
			4	2.865
16/02/2026	15:25:19.302	1		2.925
			1	2.925
			1	2.925
16/02/2026	15:25:18.946	70		2.87
			21	2.87
			21	2.87
			70	2.87
			28	2.87
16/02/2026	15:25:18.389	17		2.925
			17	2.925
			17	2.925
16/02/2026	15:24:38.997	15		2.865
			15	2.865
			15	2.865
16/02/2026	15:24:31.761	4		2.855
			4	2.855
			4	2.855
16/02/2026	15:24:28.321	2		2.925
			2	2.925
			2	2.925
16/02/2026	15:24:06.718	1		2.925
			1	2.925
			1	2.925
16/02/2026	15:23:58.930	1		2.93
			1	2.93
			1	2.93
16/02/2026	15:23:58.833	1		2.93
			1	2.93
			1	2.93
16/02/2026	15:23:52.379	21		2.91
			21	2.91
			21	2.91
16/02/2026	15:23:50.804	11		2.93
			11	2.93
			11	2.93
16/02/2026	15:23:49.401	35		2.92
			35	2.92
			15	2.92
			15	2.92
			5	2.92
16/02/2026	15:23:37.484	2		2.93
			2	2.93
			2	2.93
16/02/2026	15:23:37.026	14		2.93
			14	2.93
			14	2.93
16/02/2026	15:23:35.327	560		2.92
			560	2.92
			200	2.92
			27	2.92
			33	2.92
			300	2.92
16/02/2026	15:23:26.869	400		2.90
			400	2.90
			379	2.90
			21	2.90
16/02/2026	15:23:21.859	3		2.925
			3	2.925
			3	2.925
16/02/2026	15:23:19.231	1		2.85
			1	2.85
			1	2.85
16/02/2026	15:23:17.108	50		2.91
			50	2.91
			50	2.91
16/02/2026	15:23:14.483	30		2.90
			10	2.90
			20	2.90
			30	2.90
16/02/2026	15:23:13.060	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:23:06.586	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:23:00.616	1		2.85
			1	2.85
			1	2.85
16/02/2026	15:22:54.995	1		2.85
			1	2.85
			1	2.85
16/02/2026	15:22:52.820	1		2.915
			1	2.915
			1	2.915
16/02/2026	15:22:51.761	17		2.915
			17	2.915
			17	2.915
16/02/2026	15:22:51.416	40		2.90
			40	2.90
			40	2.90
16/02/2026	15:22:49.035	1		2.85
			1	2.85
			1	2.85
16/02/2026	15:22:47.786	200		2.90
			200	2.90
			200	2.90
16/02/2026	15:22:42.757	1		2.85
			1	2.85
			1	2.85
16/02/2026	15:22:39.261	4		2.915
			4	2.915
			4	2.915
16/02/2026	15:22:38.607	209		2.915
			209	2.915
			209	2.915
16/02/2026	15:22:38.074	3		2.915
			1	2.915
			2	2.915
			2	2.915
			1	2.915
16/02/2026	15:22:30.214	1		2.915
			1	2.915
			1	2.915
16/02/2026	15:22:29.805	1		2.845
			1	2.845
			1	2.845
16/02/2026	15:22:26.481	138		2.91
			27	2.91
			21	2.91
			50	2.91
			40	2.91
			138	2.91
16/02/2026	15:22:23.941	39		2.90
			39	2.90
			39	2.90
16/02/2026	15:22:23.742	2		2.915
			2	2.915
			2	2.915
16/02/2026	15:22:23.687	1		2.845
			1	2.845
			1	2.845

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 480 531
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:00:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice