Vanguard S&P 500 UCITS ETF

13744

12830

129.685

    > >>

Date Time Volume Order Volume Price
17/08/2026 17:49:46.473 16   129.685
      16 129.685
      16 129.685
17/08/2026 17:49:30.008 3   129.695
      3 129.695
      3 129.695
17/08/2026 17:49:28.926 4   129.585
      4 129.585
      4 129.585
17/08/2026 17:49:22.819 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:49:19.364 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:49:10.438 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:49:03.594 1   129.585
      1 129.585
      1 129.585
17/08/2026 17:48:59.227 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:48:52.149 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:48:49.896 1   129.72
      1 129.72
      1 129.72
17/08/2026 17:48:48.239 1   129.585
      1 129.585
      1 129.585
17/08/2026 17:48:45.323 1   129.725
      1 129.725
      1 129.725
17/08/2026 17:48:40.835 1   129.725
      1 129.725
      1 129.725
17/08/2026 17:48:25.261 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:48:22.546 3   129.585
      3 129.585
      3 129.585
17/08/2026 17:48:13.797 6   129.585
      6 129.585
      6 129.585
17/08/2026 17:47:49.807 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:47:46.875 1   129.555
      1 129.555
      1 129.555
17/08/2026 17:47:09.593 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:47:00.287 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:46:59.199 1   129.55
      1 129.55
      1 129.55
17/08/2026 17:46:56.634 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:46:56.511 1   129.555
      1 129.555
      1 129.555
17/08/2026 17:46:54.660 116   129.705
      116 129.705
      116 129.705
17/08/2026 17:46:53.316 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:46:37.114 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:46:35.643 7   129.57
      7 129.57
      7 129.57
17/08/2026 17:46:27.220 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:46:09.638 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:45:58.945 3   129.585
      3 129.585
      3 129.585
17/08/2026 17:45:49.308 2   129.735
      2 129.735
      2 129.735
17/08/2026 17:45:43.195 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:45:29.816 3   129.725
      3 129.725
      3 129.725
17/08/2026 17:45:22.998 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:45:10.898 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:45:06.304 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:44:58.583 29   129.585
      29 129.585
      29 129.585
17/08/2026 17:44:47.296 1   129.58
      1 129.58
      1 129.58
17/08/2026 17:44:46.726 1   129.575
      1 129.575
      1 129.575
17/08/2026 17:44:40.588 1   129.575
      1 129.575
      1 129.575
17/08/2026 17:44:38.572 8   129.575
      8 129.575
      8 129.575
17/08/2026 17:44:28.997 3   129.565
      3 129.565
      3 129.565
17/08/2026 17:44:19.495 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:44:18.972 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:44:16.180 16   129.705
      16 129.705
      16 129.705
17/08/2026 17:44:06.238 20   129.55
      20 129.55
      20 129.55
17/08/2026 17:44:06.070 3   129.70
      3 129.70
      3 129.70
17/08/2026 17:44:02.960 4   129.545
      4 129.545
      4 129.545
17/08/2026 17:43:50.745 1   129.53
      1 129.53
      1 129.53
17/08/2026 17:43:49.772 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:43:41.158 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:43:34.665 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:43:28.918 4   129.54
      4 129.54
      4 129.54
17/08/2026 17:43:27.963 6   129.54
      6 129.54
      6 129.54
17/08/2026 17:43:16.947 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:43:10.754 44   129.70
      23 129.70
      44 129.70
      21 129.70
17/08/2026 17:43:06.853 35   129.695
      35 129.695
      35 129.695
17/08/2026 17:43:01.767 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:42:52.148 2   129.695
      2 129.695
      2 129.695
17/08/2026 17:42:40.854 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:42:39.229 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:42:20.494 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:42:09.509 1   129.55
      1 129.55
      1 129.55
17/08/2026 17:41:51.210 3   129.68
      3 129.68
      3 129.68
17/08/2026 17:41:41.836 1   129.665
      1 129.665
      1 129.665
17/08/2026 17:41:32.515 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:41:32.442 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:41:30.616 1   129.535
      1 129.535
      1 129.535
17/08/2026 17:41:29.992 1   129.535
      1 129.535
      1 129.535
17/08/2026 17:41:28.108 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:41:26.317 3   129.535
      3 129.535
      3 129.535
17/08/2026 17:41:24.418 3   129.685
      3 129.685
      3 129.685
17/08/2026 17:41:16.868 2   129.67
      2 129.67
      2 129.67
17/08/2026 17:41:08.560 2   129.69
      2 129.69
      2 129.69
17/08/2026 17:41:07.199 1   129.535
      1 129.535
      1 129.535
17/08/2026 17:41:03.903 13   129.69
      13 129.69
      13 129.69
17/08/2026 17:40:58.906 4   129.545
      4 129.545
      4 129.545
17/08/2026 17:40:51.516 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:40:46.145 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:40:42.429 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:40:35.467 4   129.675
      4 129.675
      4 129.675
17/08/2026 17:40:30.704 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:40:28.107 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:40:26.108 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:40:25.160 1   129.54
      1 129.54
      1 129.54
17/08/2026 17:40:12.153 2   129.695
      2 129.695
      2 129.695
17/08/2026 17:40:01.677 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:39:58.843 5   129.54
      5 129.54
      5 129.54
17/08/2026 17:39:57.881 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:39:48.272 1   129.55
      1 129.55
      1 129.55
17/08/2026 17:39:46.677 3   129.70
      3 129.70
      3 129.70
17/08/2026 17:39:41.986 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:39:40.018 3   129.55
      3 129.55
      3 129.55
17/08/2026 17:39:36.863 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:39:31.879 24   129.695
      24 129.695
      24 129.695
17/08/2026 17:39:26.141 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:39:24.548 4   129.695
      4 129.695
      4 129.695
17/08/2026 17:39:21.377 4   129.695
      4 129.695
      4 129.695
17/08/2026 17:39:20.210 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:39:16.874 1   129.55
      1 129.55
      1 129.55
17/08/2026 17:39:15.986 1   129.55
      1 129.55
      1 129.55
17/08/2026 17:39:14.878 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:39:11.785 24   129.55
      24 129.55
      24 129.55
17/08/2026 17:39:08.562 2   129.545
      2 129.545
      2 129.545
17/08/2026 17:39:08.126 3   129.70
      3 129.70
      3 129.70
17/08/2026 17:39:03.660 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:38:58.825 5   129.555
      5 129.555
      5 129.555
17/08/2026 17:38:58.167 6   129.555
      6 129.555
      6 129.555
17/08/2026 17:38:51.488 4   129.70
      4 129.70
      4 129.70
17/08/2026 17:38:49.101 16   129.70
      16 129.70
      16 129.70
17/08/2026 17:38:48.652 4   129.70
      4 129.70
      4 129.70
17/08/2026 17:38:46.287 21   129.55
      21 129.55
      21 129.55
17/08/2026 17:38:33.091 12   129.705
      12 129.705
      12 129.705
17/08/2026 17:38:31.277 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:38:31.167 2   129.705
      2 129.705
      2 129.705
17/08/2026 17:38:30.321 8   129.70
      8 129.70
      8 129.70
17/08/2026 17:38:17.781 1   129.72
      1 129.72
      1 129.72
17/08/2026 17:38:17.503 3   129.57
      3 129.57
      3 129.57
17/08/2026 17:38:16.738 2   129.72
      2 129.72
      2 129.72
17/08/2026 17:38:14.057 4   129.72
      4 129.72
      4 129.72
17/08/2026 17:38:13.090 3   129.725
      3 129.725
      3 129.725
17/08/2026 17:37:47.368 3   129.725
      3 129.725
      3 129.725
17/08/2026 17:37:28.790 24   129.73
      24 129.73
      24 129.73
17/08/2026 17:37:20.038 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:37:00.917 5   129.58
      5 129.58
      5 129.58
17/08/2026 17:36:57.698 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:36:54.592 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:36:28.869 6   129.72
      6 129.72
      6 129.72
17/08/2026 17:36:26.531 1   129.57
      1 129.57
      1 129.57
17/08/2026 17:36:24.436 1   129.72
      1 129.72
      1 129.72
17/08/2026 17:36:18.197 1   129.57
      1 129.57
      1 129.57
17/08/2026 17:36:09.769 1   129.72
      1 129.72
      1 129.72
17/08/2026 17:36:04.569 1   129.725
      1 129.725
      1 129.725
17/08/2026 17:36:00.371 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:35:58.896 5   129.58
      5 129.58
      5 129.58
17/08/2026 17:35:55.169 2   129.735
      2 129.735
      2 129.735
17/08/2026 17:35:50.619 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:35:44.315 2   129.735
      2 129.735
      2 129.735
17/08/2026 17:35:31.021 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:35:28.456 5   129.58
      5 129.58
      5 129.58
17/08/2026 17:35:18.514 5   129.735
      5 129.735
      5 129.735
17/08/2026 17:35:08.149 2   129.72
      2 129.72
      2 129.72
17/08/2026 17:35:07.789 1   129.72
      1 129.72
      1 129.72
17/08/2026 17:34:58.806 3   129.585
      3 129.585
      3 129.585
17/08/2026 17:34:54.218 5   129.745
      5 129.745
      5 129.745
17/08/2026 17:34:51.964 2   129.75
      2 129.75
      2 129.75
17/08/2026 17:34:45.497 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:34:27.927 2   129.735
      2 129.735
      2 129.735
17/08/2026 17:34:25.770 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:34:13.400 22   129.59
      22 129.59
      1 129.59
      21 129.59
17/08/2026 17:33:57.768 1   129.755
      1 129.755
      1 129.755
17/08/2026 17:33:52.695 4   129.755
      4 129.755
      4 129.755
17/08/2026 17:33:39.561 2   129.74
      2 129.74
      2 129.74
17/08/2026 17:33:37.332 9   129.595
      9 129.595
      9 129.595
17/08/2026 17:33:29.043 5   129.60
      5 129.60
      5 129.60
17/08/2026 17:33:28.137 1   129.75
      1 129.75
      1 129.75
17/08/2026 17:33:22.370 16   129.76
      16 129.76
      16 129.76
17/08/2026 17:33:22.280 4   129.76
      4 129.76
      2 129.76
      1 129.76
      1 129.76
17/08/2026 17:33:03.764 1   129.76
      1 129.76
      1 129.76
17/08/2026 17:32:56.932 1   129.765
      1 129.765
      1 129.765
17/08/2026 17:32:48.549 3   129.76
      3 129.76
      3 129.76
17/08/2026 17:32:46.462 1   129.765
      1 129.765
      1 129.765
17/08/2026 17:32:45.990 4   129.765
      4 129.765
      4 129.765
17/08/2026 17:32:42.887 1   129.61
      1 129.61
      1 129.61
17/08/2026 17:32:37.218 6   129.76
      6 129.76
      6 129.76
17/08/2026 17:32:14.061 3   129.785
      3 129.785
      3 129.785
17/08/2026 17:32:09.603 3   129.785
      3 129.785
      3 129.785
17/08/2026 17:31:58.871 3   129.645
      3 129.645
      3 129.645
17/08/2026 17:31:56.292 1   129.64
      1 129.64
      1 129.64
17/08/2026 17:31:54.257 1   129.795
      1 129.795
      1 129.795
17/08/2026 17:31:53.496 1   129.795
      1 129.795
      1 129.795
17/08/2026 17:31:52.405 13   129.645
      13 129.645
      13 129.645
17/08/2026 17:31:52.009 4   129.645
      4 129.645
      4 129.645
17/08/2026 17:31:48.756 1   129.795
      1 129.795
      1 129.795
17/08/2026 17:31:45.243 1   129.795
      1 129.795
      1 129.795
17/08/2026 17:31:41.794 5   129.79
      5 129.79
      5 129.79
17/08/2026 17:31:36.214 26   129.80
      1 129.80
      25 129.80
      15 129.80
      8 129.80
      1 129.80
      2 129.80
17/08/2026 17:31:15.442 2   129.79
      2 129.79
      2 129.79
17/08/2026 17:31:09.540 2   129.795
      1 129.795
      1 129.795
      2 129.795
17/08/2026 17:30:43.604 1   129.71
      1 129.71
      1 129.71
17/08/2026 17:30:40.462 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:30:37.845 1   129.71
      1 129.71
      1 129.71
17/08/2026 17:30:36.743 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:30:28.997 3   129.705
      3 129.705
      3 129.705
17/08/2026 17:30:13.561 3   129.72
      3 129.72
      3 129.72
17/08/2026 17:30:08.769 17   129.72
      17 129.72
      17 129.72
17/08/2026 17:30:02.709 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:30:02.115 1   129.725
      1 129.725
      1 129.725
17/08/2026 17:30:00.416 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:30:00.245 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:29:58.908 4   129.72
      4 129.72
      4 129.72
17/08/2026 17:29:54.295 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:29:41.687 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:29:35.756 12   129.73
      12 129.73
      12 129.73
17/08/2026 17:29:31.640 1   129.745
      1 129.745
      1 129.745
17/08/2026 17:29:18.927 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:29:17.569 4   129.735
      4 129.735
      4 129.735
17/08/2026 17:28:54.605 4   129.735
      4 129.735
      4 129.735
17/08/2026 17:28:44.329 2   129.735
      2 129.735
      2 129.735
17/08/2026 17:28:26.849 1   129.745
      1 129.745
      1 129.745
17/08/2026 17:28:24.979 2   129.755
      2 129.755
      2 129.755
17/08/2026 17:28:17.310 1   129.745
      1 129.745
      1 129.745
17/08/2026 17:28:14.439 1   129.75
      1 129.75
      1 129.75
17/08/2026 17:28:13.361 1   129.75
      1 129.75
      1 129.75
17/08/2026 17:28:00.109 3   129.735
      3 129.735
      3 129.735
17/08/2026 17:27:42.586 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:27:37.513 1   129.755
      1 129.755
      1 129.755
17/08/2026 17:27:16.978 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:27:16.325 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:27:14.797 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:27:12.932 1   129.72
      1 129.72
      1 129.72
17/08/2026 17:27:11.770 9   129.72
      9 129.72
      9 129.72
17/08/2026 17:27:06.791 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:27:00.438 6   129.73
      6 129.73
      6 129.73
17/08/2026 17:26:59.155 3   129.715
      3 129.715
      3 129.715
17/08/2026 17:26:51.668 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:26:44.676 1   129.735
      1 129.735
      1 129.735
17/08/2026 17:26:43.646 3   129.72
      3 129.72
      3 129.72
17/08/2026 17:26:35.134 10   129.715
      10 129.715
      10 129.715
17/08/2026 17:26:21.886 2   129.70
      2 129.70
      2 129.70
17/08/2026 17:26:09.578 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:25:19.869 20   129.715
      20 129.715
      20 129.715
17/08/2026 17:25:15.363 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:25:11.397 2   129.74
      2 129.74
      2 129.74
17/08/2026 17:25:01.557 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:24:50.301 8   129.73
      8 129.73
      8 129.73
17/08/2026 17:24:27.366 1   129.755
      1 129.755
      1 129.755
17/08/2026 17:23:39.257 1   129.755
      1 129.755
      1 129.755
17/08/2026 17:23:34.585 42   129.75
      42 129.75
      42 129.75
17/08/2026 17:23:29.013 3   129.75
      3 129.75
      3 129.75
17/08/2026 17:23:28.446 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:23:06.754 1   129.745
      1 129.745
      1 129.745
17/08/2026 17:23:05.995 1   129.745
      1 129.745
      1 129.745
17/08/2026 17:23:04.571 4   129.75
      4 129.75
      4 129.75
17/08/2026 17:23:02.836 2   129.75
      2 129.75
      2 129.75
17/08/2026 17:22:58.958 4   129.75
      4 129.75
      4 129.75
17/08/2026 17:22:55.748 1   129.76
      1 129.76
      1 129.76
17/08/2026 17:22:48.350 2   129.75
      2 129.75
      2 129.75
17/08/2026 17:22:48.211 1   129.75
      1 129.75
      1 129.75
17/08/2026 17:22:30.404 1   129.75
      1 129.75
      1 129.75
17/08/2026 17:22:29.070 3   129.75
      3 129.75
      3 129.75
17/08/2026 17:22:28.346 1   129.75
      1 129.75
      1 129.75
17/08/2026 17:22:16.783 1   129.755
      1 129.755
      1 129.755
17/08/2026 17:22:13.037 1   129.755
      1 129.755
      1 129.755
17/08/2026 17:22:03.425 1   129.765
      1 129.765
      1 129.765
17/08/2026 17:22:01.670 3   129.77
      3 129.77
      3 129.77
17/08/2026 17:21:56.953 1   129.76
      1 129.76
      1 129.76
17/08/2026 17:21:55.005 1   129.77
      1 129.77
      1 129.77
17/08/2026 17:21:50.309 1   129.78
      1 129.78
      1 129.78
17/08/2026 17:21:45.914 10   129.785
      10 129.785
      10 129.785
17/08/2026 17:21:31.887 2   129.775
      2 129.775
      2 129.775
17/08/2026 17:21:28.647 3   129.765
      3 129.765
      3 129.765
17/08/2026 17:21:14.004 1   129.775
      1 129.775
      1 129.775
17/08/2026 17:20:56.153 4   129.755
      4 129.755
      4 129.755
17/08/2026 17:20:42.461 1   129.77
      1 129.77
      1 129.77
17/08/2026 17:20:41.299 1   129.77
      1 129.77
      1 129.77
17/08/2026 17:20:18.890 1   129.755
      1 129.755
      1 129.755
17/08/2026 17:20:12.745 2   129.765
      2 129.765
      2 129.765
17/08/2026 17:20:09.829 2   129.765
      2 129.765
      2 129.765
17/08/2026 17:20:05.816 1   129.76
      1 129.76
      1 129.76
17/08/2026 17:20:01.811 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:19:58.838 5   129.725
      5 129.725
      5 129.725
17/08/2026 17:19:58.327 9   129.74
      9 129.74
      9 129.74
17/08/2026 17:19:48.824 2   129.75
      2 129.75
      2 129.75
17/08/2026 17:19:47.246 8   129.74
      8 129.74
      8 129.74
17/08/2026 17:19:46.623 1   129.75
      1 129.75
      1 129.75
17/08/2026 17:19:45.390 1   129.75
      1 129.75
      1 129.75
17/08/2026 17:19:42.109 2   129.75
      2 129.75
      2 129.75
17/08/2026 17:19:38.147 3   129.74
      3 129.74
      3 129.74
17/08/2026 17:19:27.152 4   129.74
      4 129.74
      4 129.74
17/08/2026 17:19:26.636 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:19:23.991 1   129.72
      1 129.72
      1 129.72
17/08/2026 17:19:11.453 1   129.725
      1 129.725
      1 129.725
17/08/2026 17:19:10.464 154   129.74
      154 129.74
      154 129.74
17/08/2026 17:19:07.686 4   129.74
      4 129.74
      4 129.74
17/08/2026 17:19:07.316 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:19:06.024 2   129.74
      2 129.74
      2 129.74
17/08/2026 17:18:58.742 4   129.72
      4 129.72
      4 129.72
17/08/2026 17:18:54.598 17   129.73
      17 129.73
      17 129.73
17/08/2026 17:18:50.424 8   129.73
      8 129.73
      8 129.73
17/08/2026 17:18:47.471 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:18:47.409 3   129.73
      3 129.73
      3 129.73
17/08/2026 17:18:46.682 3   129.73
      3 129.73
      3 129.73
17/08/2026 17:18:42.919 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:18:41.047 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:18:38.925 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:18:34.937 8   129.74
      8 129.74
      8 129.74
17/08/2026 17:18:30.945 1   129.725
      1 129.725
      1 129.725
17/08/2026 17:18:06.874 4   129.74
      4 129.74
      4 129.74
17/08/2026 17:17:56.825 1   129.74
      1 129.74
      1 129.74
17/08/2026 17:17:48.773 1   129.73
      1 129.73
      1 129.73
17/08/2026 17:17:44.026 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:17:43.418 4   129.725
      4 129.725
      4 129.725
17/08/2026 17:17:40.724 1   129.725
      1 129.725
      1 129.725
17/08/2026 17:17:29.106 3   129.715
      3 129.715
      3 129.715
17/08/2026 17:17:27.677 2   129.73
      2 129.73
      2 129.73
17/08/2026 17:17:24.613 7   129.715
      7 129.715
      7 129.715
17/08/2026 17:17:22.821 1   129.72
      1 129.72
      1 129.72
17/08/2026 17:16:58.960 3   129.70
      3 129.70
      3 129.70
17/08/2026 17:16:55.253 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:16:54.161 2   129.715
      2 129.715
      2 129.715
17/08/2026 17:16:54.037 11   129.715
      11 129.715
      11 129.715
17/08/2026 17:16:45.800 2   129.71
      2 129.71
      2 129.71
17/08/2026 17:16:33.562 8   129.72
      8 129.72
      8 129.72
17/08/2026 17:16:28.882 3   129.70
      3 129.70
      3 129.70
17/08/2026 17:16:27.194 8   129.705
      8 129.705
      8 129.705
17/08/2026 17:16:26.148 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:16:23.841 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:16:15.871 1   129.715
      1 129.715
      1 129.715
17/08/2026 17:16:05.826 1   129.71
      1 129.71
      1 129.71
17/08/2026 17:15:40.516 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:15:28.927 3   129.675
      3 129.675
      3 129.675
17/08/2026 17:15:23.780 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:15:09.812 1   129.67
      1 129.67
      1 129.67
17/08/2026 17:15:04.993 2   129.67
      2 129.67
      2 129.67
17/08/2026 17:15:04.875 1   129.67
      1 129.67
      1 129.67
17/08/2026 17:15:02.313 15   129.67
      15 129.67
      15 129.67
17/08/2026 17:14:58.848 5   129.655
      5 129.655
      5 129.655
17/08/2026 17:14:45.933 1   129.67
      1 129.67
      1 129.67
17/08/2026 17:14:40.208 1   129.67
      1 129.67
      1 129.67
17/08/2026 17:14:37.978 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:14:33.793 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:14:32.125 4   129.665
      4 129.665
      4 129.665
17/08/2026 17:14:28.272 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:14:19.174 1   129.665
      1 129.665
      1 129.665
17/08/2026 17:14:05.435 9   129.70
      9 129.70
      9 129.70
17/08/2026 17:13:56.275 8   129.70
      8 129.70
      8 129.70
17/08/2026 17:13:53.384 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:13:44.935 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:13:41.641 3   129.695
      3 129.695
      3 129.695
17/08/2026 17:13:38.702 8   129.695
      8 129.695
      8 129.695

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM