Vanguard S&P 500 UCITS ETF - USD (Acc)

12383

10993

132.415

    > >>

Date Time Volume Order Volume Price
02/10/2026 17:20:04.169 3   132.415
      3 132.415
      3 132.415
02/10/2026 17:19:54.551 1   132.455
      1 132.455
      1 132.455
02/10/2026 17:19:51.142 5   132.43
      5 132.43
      5 132.43
02/10/2026 17:19:47.655 8   132.45
      8 132.45
      8 132.45
02/10/2026 17:19:42.511 4   132.455
      4 132.455
      4 132.455
02/10/2026 17:19:27.723 4   132.455
      4 132.455
      4 132.455
02/10/2026 17:19:23.189 1   132.485
      1 132.485
      1 132.485
02/10/2026 17:19:08.906 1   132.48
      1 132.48
      1 132.48
02/10/2026 17:19:06.424 1   132.47
      1 132.47
      1 132.47
02/10/2026 17:19:05.395 1   132.475
      1 132.475
      1 132.475
02/10/2026 17:19:00.555 1   132.46
      1 132.46
      1 132.46
02/10/2026 17:18:57.910 3   132.47
      3 132.47
      3 132.47
02/10/2026 17:18:46.177 1   132.45
      1 132.45
      1 132.45
02/10/2026 17:18:41.179 2   132.445
      2 132.445
      2 132.445
02/10/2026 17:18:36.000 1   132.45
      1 132.45
      1 132.45
02/10/2026 17:18:33.518 2   132.435
      2 132.435
      2 132.435
02/10/2026 17:18:30.697 1   132.45
      1 132.45
      1 132.45
02/10/2026 17:18:30.520 3   132.435
      3 132.435
      3 132.435
02/10/2026 17:18:25.307 1   132.44
      1 132.44
      1 132.44
02/10/2026 17:18:21.209 6   132.415
      6 132.415
      6 132.415
02/10/2026 17:18:15.970 1   132.425
      1 132.425
      1 132.425
02/10/2026 17:18:14.777 1   132.42
      1 132.42
      1 132.42
02/10/2026 17:18:13.572 1   132.42
      1 132.42
      1 132.42
02/10/2026 17:18:10.653 1   132.42
      1 132.42
      1 132.42
02/10/2026 17:18:09.488 1   132.415
      1 132.415
      1 132.415
02/10/2026 17:17:59.302 3   132.405
      3 132.405
      3 132.405
02/10/2026 17:17:57.777 1   132.39
      1 132.39
      1 132.39
02/10/2026 17:17:54.926 20   132.40
      20 132.40
      20 132.40
02/10/2026 17:17:52.672 1   132.41
      1 132.41
      1 132.41
02/10/2026 17:17:51.313 6   132.40
      6 132.40
      6 132.40
02/10/2026 17:17:48.464 1   132.43
      1 132.43
      1 132.43
02/10/2026 17:17:42.155 1   132.43
      1 132.43
      1 132.43
02/10/2026 17:17:37.858 14   132.43
      14 132.43
      14 132.43
02/10/2026 17:17:34.151 1   132.42
      1 132.42
      1 132.42
02/10/2026 17:17:19.004 1   132.415
      1 132.415
      1 132.415
02/10/2026 17:17:16.713 1   132.435
      1 132.435
      1 132.435
02/10/2026 17:17:13.908 1   132.40
      1 132.40
      1 132.40
02/10/2026 17:17:13.748 31   132.475
      31 132.475
      31 132.475
02/10/2026 17:17:07.695 2   132.425
      2 132.425
      2 132.425
02/10/2026 17:17:05.270 1   132.44
      1 132.44
      1 132.44
02/10/2026 17:17:02.227 1   132.44
      1 132.44
      1 132.44
02/10/2026 17:17:00.303 1   132.445
      1 132.445
      1 132.445
02/10/2026 17:16:55.545 1   132.44
      1 132.44
      1 132.44
02/10/2026 17:16:52.119 2   132.44
      2 132.44
      2 132.44
02/10/2026 17:16:51.262 5   132.435
      5 132.435
      5 132.435
02/10/2026 17:16:46.953 1   132.445
      1 132.445
      1 132.445
02/10/2026 17:16:46.198 3   132.45
      3 132.45
      3 132.45
02/10/2026 17:16:43.179 16   132.455
      16 132.455
      16 132.455
02/10/2026 17:16:35.644 4   132.455
      4 132.455
      4 132.455
02/10/2026 17:16:31.843 1   132.445
      1 132.445
      1 132.445
02/10/2026 17:16:28.210 1   132.445
      1 132.445
      1 132.445
02/10/2026 17:16:16.837 4   132.47
      4 132.47
      4 132.47
02/10/2026 17:16:02.484 1   132.505
      1 132.505
      1 132.505
02/10/2026 17:15:57.323 8   132.51
      8 132.51
      8 132.51
02/10/2026 17:15:54.361 1   132.51
      1 132.51
      1 132.51
02/10/2026 17:15:51.310 4   132.485
      4 132.485
      4 132.485
02/10/2026 17:15:45.968 1   132.505
      1 132.505
      1 132.505
02/10/2026 17:15:32.163 1   132.505
      1 132.505
      1 132.505
02/10/2026 17:15:24.479 1   132.53
      1 132.53
      1 132.53
02/10/2026 17:15:24.281 31   132.51
      31 132.51
      31 132.51
02/10/2026 17:15:22.780 19   132.525
      19 132.525
      19 132.525
02/10/2026 17:15:15.938 8   132.535
      8 132.535
      8 132.535
02/10/2026 17:15:14.576 1   132.55
      1 132.55
      1 132.55
02/10/2026 17:15:08.216 1   132.535
      1 132.535
      1 132.535
02/10/2026 17:15:07.306 1   132.53
      1 132.53
      1 132.53
02/10/2026 17:14:51.211 3   132.465
      3 132.465
      3 132.465
02/10/2026 17:14:50.847 3   132.475
      3 132.475
      3 132.475
02/10/2026 17:14:45.676 1   132.465
      1 132.465
      1 132.465
02/10/2026 17:14:43.948 1   132.46
      1 132.46
      1 132.46
02/10/2026 17:14:43.225 1   132.46
      1 132.46
      1 132.46
02/10/2026 17:14:40.248 4   132.475
      4 132.475
      4 132.475
02/10/2026 17:14:39.932 1   132.47
      1 132.47
      1 132.47
02/10/2026 17:14:35.633 1   132.47
      1 132.47
      1 132.47
02/10/2026 17:14:30.886 8   132.475
      8 132.475
      8 132.475
02/10/2026 17:14:20.803 1   132.50
      1 132.50
      1 132.50
02/10/2026 17:14:12.603 1   132.485
      1 132.485
      1 132.485
02/10/2026 17:14:11.762 41   132.485
      41 132.485
      41 132.485
02/10/2026 17:14:10.164 4   132.465
      4 132.465
      4 132.465
02/10/2026 17:14:08.293 1   132.485
      1 132.485
      1 132.485
02/10/2026 17:13:29.467 1   132.435
      1 132.435
      1 132.435
02/10/2026 17:13:25.068 2   132.445
      2 132.445
      2 132.445
02/10/2026 17:13:24.970 6   132.445
      6 132.445
      6 132.445
02/10/2026 17:13:21.261 3   132.42
      3 132.42
      3 132.42
02/10/2026 17:13:16.913 8   132.425
      8 132.425
      8 132.425
02/10/2026 17:13:06.156 4   132.435
      4 132.435
      4 132.435
02/10/2026 17:13:03.780 2   132.43
      2 132.43
      2 132.43
02/10/2026 17:12:57.822 7   132.40
      7 132.40
      7 132.40
02/10/2026 17:12:57.597 50   132.40
      50 132.40
      19 132.40
      8 132.40
      7 132.40
      16 132.40
02/10/2026 17:12:55.946 2   132.415
      2 132.415
      2 132.415
02/10/2026 17:12:55.518 1   132.405
      1 132.405
      1 132.405
02/10/2026 17:12:47.281 16   132.46
      16 132.46
      16 132.46
02/10/2026 17:12:46.187 6   132.43
      6 132.43
      6 132.43
02/10/2026 17:12:22.858 2   132.47
      2 132.47
      2 132.47
02/10/2026 17:12:21.384 7   132.46
      7 132.46
      7 132.46
02/10/2026 17:12:16.669 2   132.48
      2 132.48
      2 132.48
02/10/2026 17:12:11.164 1   132.485
      1 132.485
      1 132.485
02/10/2026 17:11:59.947 8   132.515
      8 132.515
      8 132.515
02/10/2026 17:11:58.319 1   132.51
      1 132.51
      1 132.51
02/10/2026 17:11:58.006 1   132.505
      1 132.505
      1 132.505
02/10/2026 17:11:54.924 3   132.50
      3 132.50
      3 132.50
02/10/2026 17:11:53.376 1   132.50
      1 132.50
      1 132.50
02/10/2026 17:11:51.210 2   132.49
      2 132.49
      2 132.49
02/10/2026 17:11:36.888 1   132.465
      1 132.465
      1 132.465
02/10/2026 17:11:35.257 1   132.46
      1 132.46
      1 132.46
02/10/2026 17:11:25.959 3   132.48
      3 132.48
      3 132.48
02/10/2026 17:11:25.226 2   132.505
      2 132.505
      2 132.505
02/10/2026 17:11:23.612 3   132.50
      3 132.50
      3 132.50
02/10/2026 17:11:20.270 1   132.485
      1 132.485
      1 132.485
02/10/2026 17:11:19.044 2   132.50
      2 132.50
      2 132.50
02/10/2026 17:11:16.237 52   132.515
      52 132.515
      52 132.515
02/10/2026 17:11:12.201 10   132.505
      10 132.505
      10 132.505
02/10/2026 17:11:06.367 10   132.495
      10 132.495
      10 132.495
02/10/2026 17:10:59.610 1   132.51
      1 132.51
      1 132.51
02/10/2026 17:10:51.399 5   132.485
      5 132.485
      5 132.485
02/10/2026 17:10:46.859 76   132.485
      76 132.485
      76 132.485
02/10/2026 17:10:44.161 10   132.48
      10 132.48
      10 132.48
02/10/2026 17:10:41.427 4   132.505
      4 132.505
      4 132.505
02/10/2026 17:10:41.026 14   132.50
      4 132.50
      4 132.50
      14 132.50
      1 132.50
      3 132.50
      2 132.50
02/10/2026 17:10:40.939 30   132.52
      30 132.52
      30 132.52
02/10/2026 17:10:39.072 2   132.52
      2 132.52
      2 132.52
02/10/2026 17:10:34.674 1   132.575
      1 132.575
      1 132.575
02/10/2026 17:10:33.606 1   132.575
      1 132.575
      1 132.575
02/10/2026 17:10:31.129 4   132.585
      4 132.585
      4 132.585
02/10/2026 17:10:11.725 1   132.565
      1 132.565
      1 132.565
02/10/2026 17:10:09.159 1   132.545
      1 132.545
      1 132.545
02/10/2026 17:10:08.431 3   132.545
      3 132.545
      3 132.545
02/10/2026 17:09:56.805 1   132.53
      1 132.53
      1 132.53
02/10/2026 17:09:55.386 1   132.545
      1 132.545
      1 132.545
02/10/2026 17:09:54.526 1   132.54
      1 132.54
      1 132.54
02/10/2026 17:09:53.355 2   132.55
      2 132.55
      2 132.55
02/10/2026 17:09:51.174 8   132.565
      8 132.565
      8 132.565
02/10/2026 17:09:48.677 1   132.565
      1 132.565
      1 132.565
02/10/2026 17:09:48.054 1   132.575
      1 132.575
      1 132.575
02/10/2026 17:09:39.098 1   132.60
      1 132.60
      1 132.60
02/10/2026 17:09:27.479 1   132.605
      1 132.605
      1 132.605
02/10/2026 17:09:25.345 2   132.595
      2 132.595
      2 132.595
02/10/2026 17:09:24.754 1   132.59
      1 132.59
      1 132.59
02/10/2026 17:09:24.527 2   132.59
      2 132.59
      2 132.59
02/10/2026 17:09:22.991 2   132.605
      2 132.605
      2 132.605
02/10/2026 17:09:22.740 2   132.61
      2 132.61
      2 132.61
02/10/2026 17:09:13.688 1   132.655
      1 132.655
      1 132.655
02/10/2026 17:09:08.433 1   132.655
      1 132.655
      1 132.655
02/10/2026 17:08:51.298 4   132.60
      4 132.60
      4 132.60
02/10/2026 17:08:47.612 15   132.61
      15 132.61
      15 132.61
02/10/2026 17:08:43.024 3   132.62
      3 132.62
      3 132.62
02/10/2026 17:08:42.537 1   132.615
      1 132.615
      1 132.615
02/10/2026 17:08:36.233 1   132.615
      1 132.615
      1 132.615
02/10/2026 17:08:30.615 11   132.605
      4 132.605
      11 132.605
      3 132.605
      3 132.605
      1 132.605
02/10/2026 17:08:23.665 752   132.60
      752 132.60
      752 132.60
02/10/2026 17:08:20.065 1   132.625
      1 132.625
      1 132.625
02/10/2026 17:08:17.686 2   132.625
      2 132.625
      2 132.625
02/10/2026 17:08:14.839 8   132.615
      8 132.615
      8 132.615
02/10/2026 17:08:00.815 1   132.62
      1 132.62
      1 132.62
02/10/2026 17:07:51.577 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:07:51.213 7   132.65
      7 132.65
      7 132.65
02/10/2026 17:07:47.726 2   132.67
      2 132.67
      2 132.67
02/10/2026 17:07:44.934 1   132.665
      1 132.665
      1 132.665
02/10/2026 17:07:44.361 2   132.67
      2 132.67
      2 132.67
02/10/2026 17:07:26.303 1   132.65
      1 132.65
      1 132.65
02/10/2026 17:07:26.163 1   132.65
      1 132.65
      1 132.65
02/10/2026 17:07:24.117 1   132.635
      1 132.635
      1 132.635
02/10/2026 17:07:24.052 1   132.63
      1 132.63
      1 132.63
02/10/2026 17:07:23.809 2   132.63
      2 132.63
      2 132.63
02/10/2026 17:07:23.420 1   132.625
      1 132.625
      1 132.625
02/10/2026 17:07:21.247 3   132.63
      3 132.63
      3 132.63
02/10/2026 17:07:18.697 1   132.64
      1 132.64
      1 132.64
02/10/2026 17:07:10.987 2   132.62
      2 132.62
      2 132.62
02/10/2026 17:07:05.446 1   132.65
      1 132.65
      1 132.65
02/10/2026 17:06:57.793 1   132.645
      1 132.645
      1 132.645
02/10/2026 17:06:55.528 2   132.64
      2 132.64
      2 132.64
02/10/2026 17:06:51.234 4   132.625
      4 132.625
      4 132.625
02/10/2026 17:06:49.127 38   132.63
      38 132.63
      38 132.63
02/10/2026 17:06:48.742 1   132.63
      1 132.63
      1 132.63
02/10/2026 17:06:45.194 1   132.645
      1 132.645
      1 132.645
02/10/2026 17:06:34.815 1   132.665
      1 132.665
      1 132.665
02/10/2026 17:06:33.082 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:06:29.679 2   132.64
      2 132.64
      2 132.64
02/10/2026 17:06:27.473 1   132.645
      1 132.645
      1 132.645
02/10/2026 17:06:26.128 1   132.645
      1 132.645
      1 132.645
02/10/2026 17:06:19.831 7   132.64
      7 132.64
      7 132.64
02/10/2026 17:06:16.396 30   132.63
      30 132.63
      30 132.63
02/10/2026 17:06:15.020 6   132.63
      6 132.63
      6 132.63
02/10/2026 17:06:09.176 1   132.645
      1 132.645
      1 132.645
02/10/2026 17:05:51.371 3   132.67
      3 132.67
      3 132.67
02/10/2026 17:05:39.345 3   132.68
      3 132.68
      3 132.68
02/10/2026 17:05:30.657 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:05:30.457 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:05:20.737 23   132.675
      23 132.675
      23 132.675
02/10/2026 17:05:19.971 1   132.685
      1 132.685
      1 132.685
02/10/2026 17:04:59.092 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:04:57.280 8   132.655
      8 132.655
      8 132.655
02/10/2026 17:04:56.490 18   132.65
      18 132.65
      18 132.65
02/10/2026 17:04:53.808 2   132.655
      2 132.655
      2 132.655
02/10/2026 17:04:51.316 3   132.63
      3 132.63
      3 132.63
02/10/2026 17:04:49.166 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:04:43.834 2   132.685
      2 132.685
      2 132.685
02/10/2026 17:04:41.606 1   132.70
      1 132.70
      1 132.70
02/10/2026 17:04:24.429 1   132.685
      1 132.685
      1 132.685
02/10/2026 17:04:21.402 4   132.67
      4 132.67
      4 132.67
02/10/2026 17:04:21.318 1   132.69
      1 132.69
      1 132.69
02/10/2026 17:04:20.443 4   132.69
      4 132.69
      4 132.69
02/10/2026 17:04:12.855 4   132.695
      4 132.695
      4 132.695
02/10/2026 17:03:53.686 1   132.65
      1 132.65
      1 132.65
02/10/2026 17:03:53.403 1   132.65
      1 132.65
      1 132.65
02/10/2026 17:03:43.784 1   132.65
      1 132.65
      1 132.65
02/10/2026 17:03:43.709 2   132.655
      2 132.655
      2 132.655
02/10/2026 17:03:40.155 1   132.655
      1 132.655
      1 132.655
02/10/2026 17:03:34.280 1   132.665
      1 132.665
      1 132.665
02/10/2026 17:03:32.379 2   132.66
      2 132.66
      2 132.66
02/10/2026 17:03:24.931 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:03:22.032 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:03:06.022 1   132.68
      1 132.68
      1 132.68
02/10/2026 17:03:05.799 16   132.68
      16 132.68
      16 132.68
02/10/2026 17:02:51.266 4   132.685
      4 132.685
      4 132.685
02/10/2026 17:02:46.036 1   132.705
      1 132.705
      1 132.705
02/10/2026 17:02:43.241 1   132.705
      1 132.705
      1 132.705
02/10/2026 17:02:40.734 4   132.69
      4 132.69
      4 132.69
02/10/2026 17:02:40.374 1   132.70
      1 132.70
      1 132.70
02/10/2026 17:02:35.132 1   132.705
      1 132.705
      1 132.705
02/10/2026 17:02:28.549 1   132.73
      1 132.73
      1 132.73
02/10/2026 17:02:25.626 1   132.74
      1 132.74
      1 132.74
02/10/2026 17:02:22.613 2   132.745
      2 132.745
      2 132.745
02/10/2026 17:02:21.250 3   132.735
      3 132.735
      3 132.735
02/10/2026 17:02:18.738 34   132.72
      34 132.72
      34 132.72
02/10/2026 17:02:07.602 3   132.775
      3 132.775
      3 132.775
02/10/2026 17:02:06.713 4   132.775
      4 132.775
      4 132.775
02/10/2026 17:02:06.375 4   132.775
      4 132.775
      4 132.775
02/10/2026 17:02:04.346 3   132.77
      3 132.77
      3 132.77
02/10/2026 17:01:54.692 1   132.775
      1 132.775
      1 132.775
02/10/2026 17:01:54.201 2   132.775
      2 132.775
      2 132.775
02/10/2026 17:01:51.273 3   132.76
      3 132.76
      3 132.76
02/10/2026 17:01:48.075 1   132.76
      1 132.76
      1 132.76
02/10/2026 17:01:30.627 1   132.775
      1 132.775
      1 132.775
02/10/2026 17:01:28.813 1   132.77
      1 132.77
      1 132.77
02/10/2026 17:01:22.786 1   132.765
      1 132.765
      1 132.765
02/10/2026 17:01:18.569 8   132.765
      8 132.765
      8 132.765
02/10/2026 17:01:09.502 8   132.76
      8 132.76
      8 132.76
02/10/2026 17:00:51.387 3   132.73
      3 132.73
      3 132.73
02/10/2026 17:00:50.530 1   132.735
      1 132.735
      1 132.735
02/10/2026 17:00:43.714 2   132.745
      2 132.745
      2 132.745
02/10/2026 17:00:32.312 1   132.745
      1 132.745
      1 132.745
02/10/2026 17:00:29.051 7   132.745
      7 132.745
      7 132.745
02/10/2026 17:00:28.744 4   132.745
      4 132.745
      4 132.745
02/10/2026 17:00:26.551 1   132.735
      1 132.735
      1 132.735
02/10/2026 17:00:21.267 5   132.74
      5 132.74
      5 132.74
02/10/2026 17:00:18.068 1   132.745
      1 132.745
      1 132.745
02/10/2026 17:00:16.663 1   132.755
      1 132.755
      1 132.755
02/10/2026 17:00:12.711 2   132.775
      2 132.775
      2 132.775
02/10/2026 17:00:11.936 2   132.755
      2 132.755
      2 132.755
02/10/2026 17:00:11.366 1   132.755
      1 132.755
      1 132.755
02/10/2026 17:00:11.285 1   132.755
      1 132.755
      1 132.755
02/10/2026 17:00:05.367 2   132.755
      2 132.755
      2 132.755
02/10/2026 17:00:03.143 1   132.755
      1 132.755
      1 132.755
02/10/2026 16:59:50.438 102   132.70
      74 132.70
      102 132.70
      10 132.70
      18 132.70
02/10/2026 16:59:43.542 1   132.71
      1 132.71
      1 132.71
02/10/2026 16:59:40.772 4   132.715
      4 132.715
      4 132.715
02/10/2026 16:59:40.478 122   132.705
      122 132.705
      122 132.705
02/10/2026 16:59:38.851 1   132.72
      1 132.72
      1 132.72
02/10/2026 16:59:29.994 1   132.72
      1 132.72
      1 132.72
02/10/2026 16:59:29.905 1   132.72
      1 132.72
      1 132.72
02/10/2026 16:59:28.525 1   132.72
      1 132.72
      1 132.72
02/10/2026 16:59:24.007 1   132.735
      1 132.735
      1 132.735
02/10/2026 16:59:21.208 3   132.725
      3 132.725
      3 132.725
02/10/2026 16:59:07.338 2   132.74
      2 132.74
      2 132.74
02/10/2026 16:59:03.706 1   132.74
      1 132.74
      1 132.74
02/10/2026 16:59:01.412 1   132.73
      1 132.73
      1 132.73
02/10/2026 16:58:39.194 3   132.755
      3 132.755
      3 132.755
02/10/2026 16:58:36.952 9   132.755
      9 132.755
      9 132.755
02/10/2026 16:58:30.515 1   132.76
      1 132.76
      1 132.76
02/10/2026 16:58:30.239 8   132.755
      8 132.755
      8 132.755
02/10/2026 16:58:28.396 4   132.76
      4 132.76
      4 132.76
02/10/2026 16:58:19.932 1   132.815
      1 132.815
      1 132.815
02/10/2026 16:58:10.415 1   132.82
      1 132.82
      1 132.82
02/10/2026 16:57:59.708 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:57:55.927 18   132.835
      18 132.835
      18 132.835
02/10/2026 16:57:54.516 2   132.82
      2 132.82
      2 132.82
02/10/2026 16:57:53.840 1   132.84
      1 132.84
      1 132.84
02/10/2026 16:57:51.236 4   132.835
      4 132.835
      4 132.835
02/10/2026 16:57:41.772 1   132.835
      1 132.835
      1 132.835
02/10/2026 16:57:39.351 1   132.84
      1 132.84
      1 132.84
02/10/2026 16:57:36.315 1   132.855
      1 132.855
      1 132.855
02/10/2026 16:57:35.607 10   132.865
      10 132.865
      10 132.865
02/10/2026 16:57:20.550 1   132.875
      1 132.875
      1 132.875
02/10/2026 16:57:18.665 1   132.86
      1 132.86
      1 132.86
02/10/2026 16:57:15.334 2   132.88
      2 132.88
      2 132.88
02/10/2026 16:57:03.327 2   132.855
      2 132.855
      2 132.855
02/10/2026 16:56:58.633 1   132.865
      1 132.865
      1 132.865
02/10/2026 16:56:54.071 2   132.855
      2 132.855
      2 132.855
02/10/2026 16:56:51.339 3   132.85
      3 132.85
      3 132.85
02/10/2026 16:56:47.439 1   132.85
      1 132.85
      1 132.85
02/10/2026 16:56:47.050 1   132.85
      1 132.85
      1 132.85
02/10/2026 16:56:29.436 1   132.855
      1 132.855
      1 132.855
02/10/2026 16:56:25.802 2   132.86
      2 132.86
      2 132.86
02/10/2026 16:56:24.624 2   132.845
      2 132.845
      2 132.845
02/10/2026 16:56:07.798 3   132.88
      3 132.88
      3 132.88
02/10/2026 16:56:04.568 2   132.87
      2 132.87
      2 132.87
02/10/2026 16:55:49.500 4   132.87
      4 132.87
      4 132.87
02/10/2026 16:55:46.659 3   132.885
      3 132.885
      3 132.885
02/10/2026 16:55:41.649 1   132.85
      1 132.85
      1 132.85
02/10/2026 16:55:23.561 19   132.83
      19 132.83
      19 132.83
02/10/2026 16:55:21.391 3   132.825
      3 132.825
      3 132.825
02/10/2026 16:55:21.308 1   132.85
      1 132.85
      1 132.85
02/10/2026 16:55:15.231 1   132.84
      1 132.84
      1 132.84
02/10/2026 16:55:11.868 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:55:08.218 4   132.825
      4 132.825
      4 132.825
02/10/2026 16:55:03.635 2   132.80
      2 132.80
      2 132.80
02/10/2026 16:55:03.382 4   132.805
      4 132.805
      4 132.805
02/10/2026 16:55:00.305 1   132.795
      1 132.795
      1 132.795
02/10/2026 16:55:00.097 1   132.805
      1 132.805
      1 132.805
02/10/2026 16:54:54.786 8   132.80
      8 132.80
      8 132.80
02/10/2026 16:54:52.018 1   132.795
      1 132.795
      1 132.795
02/10/2026 16:54:51.843 4   132.775
      4 132.775
      4 132.775
02/10/2026 16:54:38.841 2   132.80
      2 132.80
      2 132.80
02/10/2026 16:54:36.162 1   132.815
      1 132.815
      1 132.815
02/10/2026 16:54:34.711 1   132.83
      1 132.83
      1 132.83
02/10/2026 16:54:34.410 1   132.835
      1 132.835
      1 132.835
02/10/2026 16:54:32.071 1   132.825
      1 132.825
      1 132.825
02/10/2026 16:54:24.404 4   132.845
      4 132.845
      4 132.845
02/10/2026 16:54:21.356 4   132.83
      1 132.83
      3 132.83
      4 132.83
02/10/2026 16:54:19.479 1   132.845
      1 132.845
      1 132.845
02/10/2026 16:54:16.116 1   132.845
      1 132.845
      1 132.845
02/10/2026 16:54:09.778 1   132.785
      1 132.785
      1 132.785
02/10/2026 16:53:59.662 1   132.84
      1 132.84
      1 132.84
02/10/2026 16:53:56.676 2   132.84
      2 132.84
      2 132.84
02/10/2026 16:53:50.125 30   132.845
      30 132.845
      30 132.845
02/10/2026 16:53:28.628 1   132.835
      1 132.835
      1 132.835
02/10/2026 16:53:28.291 1   132.835
      1 132.835
      1 132.835
02/10/2026 16:53:26.824 16   132.825
      16 132.825
      16 132.825
02/10/2026 16:53:06.577 5   132.84
      5 132.84
      5 132.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM