Nvidia Corp.
- Information
- Last
- Buy
- Sell
1788
1588
204.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 14:45:29.950 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 01/10/2026 | 14:45:26.998 | 3 | 204.05 | |
| 3 | 204.05 | |||
| 3 | 204.05 | |||
| 01/10/2026 | 14:44:43.676 | 8 | 204.00 | |
| 8 | 204.00 | |||
| 8 | 204.00 | |||
| 01/10/2026 | 14:44:38.352 | 2 | 204.10 | |
| 2 | 204.10 | |||
| 2 | 204.10 | |||
| 01/10/2026 | 14:44:26.114 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 14:44:06.055 | 100 | 204.10 | |
| 100 | 204.10 | |||
| 100 | 204.10 | |||
| 01/10/2026 | 14:43:57.410 | 110 | 204.00 | |
| 110 | 204.00 | |||
| 110 | 204.00 | |||
| 01/10/2026 | 14:43:46.199 | 14 | 204.00 | |
| 4 | 204.00 | |||
| 10 | 204.00 | |||
| 14 | 204.00 | |||
| 01/10/2026 | 14:43:45.427 | 14 | 204.05 | |
| 14 | 204.05 | |||
| 14 | 204.05 | |||
| 01/10/2026 | 14:42:27.061 | 74 | 204.10 | |
| 74 | 204.10 | |||
| 74 | 204.10 | |||
| 01/10/2026 | 14:42:18.374 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 14:42:18.290 | 5 | 204.10 | |
| 5 | 204.10 | |||
| 5 | 204.10 | |||
| 01/10/2026 | 14:42:05.839 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 01/10/2026 | 14:41:11.428 | 30 | 204.05 | |
| 30 | 204.05 | |||
| 30 | 204.05 | |||
| 01/10/2026 | 14:41:09.696 | 27 | 204.05 | |
| 27 | 204.05 | |||
| 27 | 204.05 | |||
| 01/10/2026 | 14:41:09.627 | 4 | 204.05 | |
| 4 | 204.05 | |||
| 4 | 204.05 | |||
| 01/10/2026 | 14:41:09.521 | 6 | 204.05 | |
| 6 | 204.05 | |||
| 6 | 204.05 | |||
| 01/10/2026 | 14:40:51.837 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 14:40:51.181 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 01/10/2026 | 14:40:28.271 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 14:40:05.396 | 6 | 204.05 | |
| 6 | 204.05 | |||
| 6 | 204.05 | |||
| 01/10/2026 | 14:39:42.656 | 6 | 204.05 | |
| 6 | 204.05 | |||
| 6 | 204.05 | |||
| 01/10/2026 | 14:38:43.099 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 14:38:19.552 | 200 | 203.90 | |
| 200 | 203.90 | |||
| 200 | 203.90 | |||
| 01/10/2026 | 14:38:09.448 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 14:37:47.973 | 4 | 203.95 | |
| 4 | 203.95 | |||
| 4 | 203.95 | |||
| 01/10/2026 | 14:37:44.506 | 7 | 203.95 | |
| 7 | 203.95 | |||
| 7 | 203.95 | |||
| 01/10/2026 | 14:37:41.484 | 7 | 203.90 | |
| 7 | 203.90 | |||
| 7 | 203.90 | |||
| 01/10/2026 | 14:37:08.894 | 168 | 204.00 | |
| 168 | 204.00 | |||
| 168 | 204.00 | |||
| 01/10/2026 | 14:36:20.799 | 4 | 203.95 | |
| 4 | 203.95 | |||
| 4 | 203.95 | |||
| 01/10/2026 | 14:36:04.455 | 2 | 203.95 | |
| 2 | 203.95 | |||
| 2 | 203.95 | |||
| 01/10/2026 | 14:35:54.224 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 | |||
| 01/10/2026 | 14:35:31.867 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 14:35:17.695 | 30 | 203.85 | |
| 30 | 203.85 | |||
| 30 | 203.85 | |||
| 01/10/2026 | 14:34:58.779 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 01/10/2026 | 14:34:24.296 | 8 | 203.85 | |
| 8 | 203.85 | |||
| 8 | 203.85 | |||
| 01/10/2026 | 14:34:07.537 | 100 | 203.85 | |
| 100 | 203.85 | |||
| 100 | 203.85 | |||
| 01/10/2026 | 14:33:53.160 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 14:33:27.615 | 56 | 203.90 | |
| 56 | 203.90 | |||
| 56 | 203.90 | |||
| 01/10/2026 | 14:33:12.594 | 96 | 203.85 | |
| 96 | 203.85 | |||
| 96 | 203.85 | |||
| 01/10/2026 | 14:33:09.364 | 30 | 203.90 | |
| 30 | 203.90 | |||
| 30 | 203.90 | |||
| 01/10/2026 | 14:32:54.622 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 14:32:31.497 | 4 | 203.95 | |
| 4 | 203.95 | |||
| 4 | 203.95 | |||
| 01/10/2026 | 14:31:59.934 | 20 | 203.95 | |
| 20 | 203.95 | |||
| 20 | 203.95 | |||
| 01/10/2026 | 14:31:38.714 | 15 | 203.90 | |
| 15 | 203.90 | |||
| 15 | 203.90 | |||
| 01/10/2026 | 14:31:36.470 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 14:31:25.095 | 2 | 203.95 | |
| 2 | 203.95 | |||
| 2 | 203.95 | |||
| 01/10/2026 | 14:30:57.331 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 14:29:42.923 | 2 | 203.95 | |
| 2 | 203.95 | |||
| 2 | 203.95 | |||
| 01/10/2026 | 14:29:37.159 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 | |||
| 01/10/2026 | 14:29:02.056 | 49 | 203.95 | |
| 49 | 203.95 | |||
| 49 | 203.95 | |||
| 01/10/2026 | 14:28:56.871 | 51 | 203.90 | |
| 51 | 203.90 | |||
| 51 | 203.90 | |||
| 01/10/2026 | 14:28:50.763 | 8 | 203.95 | |
| 8 | 203.95 | |||
| 8 | 203.95 | |||
| 01/10/2026 | 14:28:38.425 | 19 | 203.90 | |
| 19 | 203.90 | |||
| 19 | 203.90 | |||
| 01/10/2026 | 14:28:24.578 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 14:27:23.951 | 15 | 204.00 | |
| 15 | 204.00 | |||
| 15 | 204.00 | |||
| 01/10/2026 | 14:27:22.047 | 245 | 204.00 | |
| 245 | 204.00 | |||
| 245 | 204.00 | |||
| 01/10/2026 | 14:26:51.102 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 14:26:05.935 | 42 | 203.85 | |
| 42 | 203.85 | |||
| 42 | 203.85 | |||
| 01/10/2026 | 14:26:01.302 | 49 | 203.80 | |
| 49 | 203.80 | |||
| 49 | 203.80 | |||
| 01/10/2026 | 14:25:47.374 | 23 | 203.85 | |
| 23 | 203.85 | |||
| 23 | 203.85 | |||
| 01/10/2026 | 14:25:40.921 | 59 | 203.85 | |
| 59 | 203.85 | |||
| 59 | 203.85 | |||
| 01/10/2026 | 14:25:25.694 | 3 | 203.85 | |
| 3 | 203.85 | |||
| 3 | 203.85 | |||
| 01/10/2026 | 14:25:20.853 | 14 | 203.85 | |
| 14 | 203.85 | |||
| 14 | 203.85 | |||
| 01/10/2026 | 14:24:37.096 | 200 | 203.80 | |
| 200 | 203.80 | |||
| 200 | 203.80 | |||
| 01/10/2026 | 14:23:43.947 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 01/10/2026 | 14:23:12.871 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 14:23:00.546 | 190 | 203.80 | |
| 190 | 203.80 | |||
| 190 | 203.80 | |||
| 01/10/2026 | 14:22:13.083 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 14:21:59.202 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 14:21:31.964 | 24 | 203.75 | |
| 24 | 203.75 | |||
| 24 | 203.75 | |||
| 01/10/2026 | 14:21:16.647 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 01/10/2026 | 14:20:54.263 | 2 | 203.75 | |
| 2 | 203.75 | |||
| 2 | 203.75 | |||
| 01/10/2026 | 14:20:41.291 | 2 | 203.70 | |
| 2 | 203.70 | |||
| 2 | 203.70 | |||
| 01/10/2026 | 14:20:38.202 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 14:20:05.653 | 20 | 203.75 | |
| 20 | 203.75 | |||
| 20 | 203.75 | |||
| 01/10/2026 | 14:19:54.307 | 26 | 203.75 | |
| 26 | 203.75 | |||
| 26 | 203.75 | |||
| 01/10/2026 | 14:19:42.225 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 14:19:30.995 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 01/10/2026 | 14:19:20.442 | 6 | 203.80 | |
| 6 | 203.80 | |||
| 6 | 203.80 | |||
| 01/10/2026 | 14:19:00.300 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 14:18:51.410 | 100 | 203.75 | |
| 100 | 203.75 | |||
| 100 | 203.75 | |||
| 01/10/2026 | 14:18:47.572 | 42 | 203.80 | |
| 42 | 203.80 | |||
| 42 | 203.80 | |||
| 01/10/2026 | 14:18:44.177 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 14:18:41.754 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 14:18:27.763 | 61 | 203.85 | |
| 61 | 203.85 | |||
| 61 | 203.85 | |||
| 01/10/2026 | 14:17:48.874 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 01/10/2026 | 14:17:34.494 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 14:17:00.205 | 2 | 203.80 | |
| 2 | 203.80 | |||
| 2 | 203.80 | |||
| 01/10/2026 | 14:16:47.569 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 14:16:28.484 | 6 | 203.70 | |
| 6 | 203.70 | |||
| 6 | 203.70 | |||
| 01/10/2026 | 14:16:26.318 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 01/10/2026 | 14:16:11.740 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 01/10/2026 | 14:15:29.215 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 14:15:17.832 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 01/10/2026 | 14:14:33.711 | 132 | 203.75 | |
| 132 | 203.75 | |||
| 132 | 203.75 | |||
| 01/10/2026 | 14:13:57.098 | 25 | 203.80 | |
| 25 | 203.80 | |||
| 25 | 203.80 | |||
| 01/10/2026 | 14:13:55.209 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 14:13:22.460 | 5 | 203.80 | |
| 5 | 203.80 | |||
| 5 | 203.80 | |||
| 01/10/2026 | 14:13:15.580 | 5 | 203.85 | |
| 5 | 203.85 | |||
| 5 | 203.85 | |||
| 01/10/2026 | 14:13:05.831 | 4 | 203.85 | |
| 4 | 203.85 | |||
| 4 | 203.85 | |||
| 01/10/2026 | 14:12:34.336 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 | |||
| 01/10/2026 | 14:11:35.339 | 49 | 203.85 | |
| 49 | 203.85 | |||
| 49 | 203.85 | |||
| 01/10/2026 | 14:10:16.925 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 14:09:49.533 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 01/10/2026 | 14:09:30.784 | 240 | 203.80 | |
| 240 | 203.80 | |||
| 240 | 203.80 | |||
| 01/10/2026 | 14:08:56.772 | 5 | 203.80 | |
| 5 | 203.80 | |||
| 5 | 203.80 | |||
| 01/10/2026 | 14:08:09.775 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 14:07:33.010 | 50 | 203.70 | |
| 50 | 203.70 | |||
| 50 | 203.70 | |||
| 01/10/2026 | 14:05:58.441 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 01/10/2026 | 14:05:25.588 | 6 | 203.60 | |
| 6 | 203.60 | |||
| 6 | 203.60 | |||
| 01/10/2026 | 14:05:16.161 | 29 | 203.65 | |
| 29 | 203.65 | |||
| 29 | 203.65 | |||
| 01/10/2026 | 14:05:08.201 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 01/10/2026 | 14:04:55.073 | 10 | 203.60 | |
| 10 | 203.60 | |||
| 10 | 203.60 | |||
| 01/10/2026 | 14:03:53.431 | 7 | 203.60 | |
| 7 | 203.60 | |||
| 7 | 203.60 | |||
| 01/10/2026 | 14:03:45.128 | 7 | 203.50 | |
| 7 | 203.50 | |||
| 7 | 203.50 | |||
| 01/10/2026 | 14:03:34.141 | 15 | 203.55 | |
| 15 | 203.55 | |||
| 15 | 203.55 | |||
| 01/10/2026 | 14:03:33.304 | 8 | 203.45 | |
| 8 | 203.45 | |||
| 8 | 203.45 | |||
| 01/10/2026 | 14:03:33.202 | 252 | 203.50 | |
| 200 | 203.50 | |||
| 252 | 203.50 | |||
| 2 | 203.50 | |||
| 50 | 203.50 | |||
| 01/10/2026 | 14:03:14.508 | 2 | 203.60 | |
| 2 | 203.60 | |||
| 2 | 203.60 | |||
| 01/10/2026 | 14:03:14.400 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 01/10/2026 | 14:03:14.192 | 12 | 203.65 | |
| 12 | 203.65 | |||
| 12 | 203.65 | |||
| 01/10/2026 | 14:03:14.087 | 6 | 203.65 | |
| 6 | 203.65 | |||
| 6 | 203.65 | |||
| 01/10/2026 | 14:03:11.748 | 19 | 203.60 | |
| 19 | 203.60 | |||
| 19 | 203.60 | |||
| 01/10/2026 | 14:03:08.163 | 5 | 203.60 | |
| 5 | 203.60 | |||
| 5 | 203.60 | |||
| 01/10/2026 | 14:03:01.151 | 374 | 203.60 | |
| 349 | 203.60 | |||
| 25 | 203.60 | |||
| 368 | 203.60 | |||
| 6 | 203.60 | |||
| 01/10/2026 | 14:02:38.275 | 500 | 203.60 | |
| 500 | 203.60 | |||
| 500 | 203.60 | |||
| 01/10/2026 | 14:02:30.466 | 4 | 203.70 | |
| 4 | 203.70 | |||
| 4 | 203.70 | |||
| 01/10/2026 | 14:01:01.304 | 42 | 203.65 | |
| 42 | 203.65 | |||
| 42 | 203.65 | |||
| 01/10/2026 | 14:00:57.199 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 01/10/2026 | 14:00:47.690 | 120 | 203.60 | |
| 120 | 203.60 | |||
| 120 | 203.60 | |||
| 01/10/2026 | 14:00:31.786 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 14:00:23.164 | 25 | 203.65 | |
| 25 | 203.65 | |||
| 25 | 203.65 | |||
| 01/10/2026 | 14:00:15.986 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 14:00:01.682 | 31 | 203.60 | |
| 31 | 203.60 | |||
| 31 | 203.60 | |||
| 01/10/2026 | 13:59:24.444 | 500 | 203.75 | |
| 500 | 203.75 | |||
| 500 | 203.75 | |||
| 01/10/2026 | 13:59:08.791 | 60 | 203.75 | |
| 60 | 203.75 | |||
| 60 | 203.75 | |||
| 01/10/2026 | 13:59:03.732 | 6 | 203.75 | |
| 6 | 203.75 | |||
| 6 | 203.75 | |||
| 01/10/2026 | 13:58:22.770 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 01/10/2026 | 13:57:38.939 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 13:57:16.795 | 250 | 203.65 | |
| 250 | 203.65 | |||
| 250 | 203.65 | |||
| 01/10/2026 | 13:53:35.172 | 11 | 203.80 | |
| 11 | 203.80 | |||
| 11 | 203.80 | |||
| 01/10/2026 | 13:53:20.074 | 49 | 203.80 | |
| 49 | 203.80 | |||
| 49 | 203.80 | |||
| 01/10/2026 | 13:52:41.576 | 125 | 203.70 | |
| 125 | 203.70 | |||
| 125 | 203.70 | |||
| 01/10/2026 | 13:52:04.262 | 57 | 203.75 | |
| 57 | 203.75 | |||
| 57 | 203.75 | |||
| 01/10/2026 | 13:51:38.221 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 13:50:41.777 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 13:50:34.080 | 3 | 203.75 | |
| 3 | 203.75 | |||
| 3 | 203.75 | |||
| 01/10/2026 | 13:50:03.755 | 2 | 203.75 | |
| 2 | 203.75 | |||
| 2 | 203.75 | |||
| 01/10/2026 | 13:49:32.179 | 2 | 203.80 | |
| 2 | 203.80 | |||
| 2 | 203.80 | |||
| 01/10/2026 | 13:49:20.571 | 70 | 203.75 | |
| 70 | 203.75 | |||
| 70 | 203.75 | |||
| 01/10/2026 | 13:49:15.531 | 44 | 203.80 | |
| 44 | 203.80 | |||
| 44 | 203.80 | |||
| 01/10/2026 | 13:49:04.470 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 01/10/2026 | 13:49:03.343 | 50 | 203.85 | |
| 50 | 203.85 | |||
| 50 | 203.85 | |||
| 01/10/2026 | 13:48:27.160 | 2 | 203.80 | |
| 2 | 203.80 | |||
| 2 | 203.80 | |||
| 01/10/2026 | 13:48:18.482 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 13:48:14.170 | 120 | 203.75 | |
| 120 | 203.75 | |||
| 120 | 203.75 | |||
| 01/10/2026 | 13:46:53.682 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 01/10/2026 | 13:46:50.392 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 01/10/2026 | 13:46:43.849 | 20 | 203.70 | |
| 20 | 203.70 | |||
| 20 | 203.70 | |||
| 01/10/2026 | 13:44:52.380 | 272 | 203.60 | |
| 272 | 203.60 | |||
| 272 | 203.60 | |||
| 01/10/2026 | 13:44:49.445 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 13:44:48.152 | 3 | 203.60 | |
| 3 | 203.60 | |||
| 3 | 203.60 | |||
| 01/10/2026 | 13:44:46.322 | 21 | 203.60 | |
| 21 | 203.60 | |||
| 21 | 203.60 | |||
| 01/10/2026 | 13:44:28.769 | 4 | 203.60 | |
| 4 | 203.60 | |||
| 4 | 203.60 | |||
| 01/10/2026 | 13:44:28.055 | 20 | 203.65 | |
| 20 | 203.65 | |||
| 20 | 203.65 | |||
| 01/10/2026 | 13:44:12.595 | 500 | 203.60 | |
| 500 | 203.60 | |||
| 500 | 203.60 | |||
| 01/10/2026 | 13:44:08.368 | 1 | 203.55 | |
| 1 | 203.55 | |||
| 1 | 203.55 | |||
| 01/10/2026 | 13:43:43.777 | 1 | 203.55 | |
| 1 | 203.55 | |||
| 1 | 203.55 | |||
| 01/10/2026 | 13:43:43.340 | 20 | 203.55 | |
| 20 | 203.55 | |||
| 20 | 203.55 | |||
| 01/10/2026 | 13:43:02.163 | 5 | 203.60 | |
| 5 | 203.60 | |||
| 5 | 203.60 | |||
| 01/10/2026 | 13:42:15.816 | 50 | 203.65 | |
| 50 | 203.65 | |||
| 50 | 203.65 | |||
| 01/10/2026 | 13:42:09.662 | 47 | 203.55 | |
| 47 | 203.55 | |||
| 47 | 203.55 | |||
| 01/10/2026 | 13:42:09.582 | 25 | 203.55 | |
| 25 | 203.55 | |||
| 25 | 203.55 | |||
| 01/10/2026 | 13:41:35.875 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 01/10/2026 | 13:41:31.209 | 24 | 203.60 | |
| 24 | 203.60 | |||
| 24 | 203.60 | |||
| 01/10/2026 | 13:41:29.183 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 01/10/2026 | 13:40:51.851 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 13:40:50.787 | 6 | 203.60 | |
| 6 | 203.60 | |||
| 6 | 203.60 | |||
| 01/10/2026 | 13:40:41.950 | 5 | 203.65 | |
| 5 | 203.65 | |||
| 5 | 203.65 | |||
| 01/10/2026 | 13:40:07.916 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 13:38:29.808 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 13:38:17.663 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 01/10/2026 | 13:37:56.021 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 13:37:44.640 | 100 | 203.75 | |
| 100 | 203.75 | |||
| 100 | 203.75 | |||
| 01/10/2026 | 13:37:17.007 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 13:36:57.488 | 32 | 203.70 | |
| 32 | 203.70 | |||
| 32 | 203.70 | |||
| 01/10/2026 | 13:36:37.924 | 4 | 203.65 | |
| 4 | 203.65 | |||
| 4 | 203.65 | |||
| 01/10/2026 | 13:36:35.299 | 8 | 203.65 | |
| 8 | 203.65 | |||
| 8 | 203.65 | |||
| 01/10/2026 | 13:36:28.300 | 27 | 203.65 | |
| 27 | 203.65 | |||
| 27 | 203.65 | |||
| 01/10/2026 | 13:35:57.544 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 13:35:14.317 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 13:34:48.265 | 9 | 203.90 | |
| 9 | 203.90 | |||
| 9 | 203.90 | |||
| 01/10/2026 | 13:34:21.694 | 100 | 203.80 | |
| 100 | 203.80 | |||
| 100 | 203.80 | |||
| 01/10/2026 | 13:33:51.317 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 13:33:27.845 | 15 | 203.90 | |
| 15 | 203.90 | |||
| 15 | 203.90 | |||
| 01/10/2026 | 13:33:26.055 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 01/10/2026 | 13:33:14.156 | 6 | 203.95 | |
| 6 | 203.95 | |||
| 6 | 203.95 | |||
| 01/10/2026 | 13:33:10.169 | 5 | 203.95 | |
| 5 | 203.95 | |||
| 5 | 203.95 | |||
| 01/10/2026 | 13:33:00.071 | 270 | 203.95 | |
| 270 | 203.95 | |||
| 270 | 203.95 | |||
| 01/10/2026 | 13:32:40.343 | 5 | 204.00 | |
| 5 | 204.00 | |||
| 5 | 204.00 | |||
| 01/10/2026 | 13:32:16.425 | 6 | 204.00 | |
| 6 | 204.00 | |||
| 6 | 204.00 | |||
| 01/10/2026 | 13:32:15.775 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 13:31:57.670 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 13:31:51.400 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 01/10/2026 | 13:31:36.302 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 13:31:20.229 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 13:31:17.639 | 20 | 204.05 | |
| 20 | 204.05 | |||
| 20 | 204.05 | |||
| 01/10/2026 | 13:31:10.079 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 13:30:24.081 | 25 | 203.90 | |
| 25 | 203.90 | |||
| 25 | 203.90 | |||
| 01/10/2026 | 13:29:03.946 | 10 | 203.95 | |
| 10 | 203.95 | |||
| 10 | 203.95 | |||
| 01/10/2026 | 13:28:47.139 | 20 | 203.90 | |
| 20 | 203.90 | |||
| 20 | 203.90 | |||
| 01/10/2026 | 13:28:02.956 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 13:27:56.892 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 13:27:27.592 | 6 | 203.90 | |
| 6 | 203.90 | |||
| 6 | 203.90 | |||
| 01/10/2026 | 13:27:19.946 | 24 | 203.90 | |
| 24 | 203.90 | |||
| 24 | 203.90 | |||
| 01/10/2026 | 13:27:13.240 | 24 | 203.90 | |
| 24 | 203.90 | |||
| 24 | 203.90 | |||
| 01/10/2026 | 13:27:11.032 | 6 | 203.85 | |
| 6 | 203.85 | |||
| 6 | 203.85 | |||
| 01/10/2026 | 13:26:46.897 | 149 | 203.90 | |
| 149 | 203.90 | |||
| 149 | 203.90 | |||
| 01/10/2026 | 13:25:52.275 | 20 | 203.80 | |
| 20 | 203.80 | |||
| 20 | 203.80 | |||
| 01/10/2026 | 13:25:38.810 | 25 | 203.80 | |
| 25 | 203.80 | |||
| 25 | 203.80 | |||
| 01/10/2026 | 13:25:20.496 | 2 | 203.75 | |
| 2 | 203.75 | |||
| 2 | 203.75 | |||
| 01/10/2026 | 13:25:07.669 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 13:24:56.705 | 100 | 203.80 | |
| 100 | 203.80 | |||
| 100 | 203.80 | |||
| 01/10/2026 | 13:24:55.637 | 41 | 203.80 | |
| 15 | 203.80 | |||
| 41 | 203.80 | |||
| 26 | 203.80 | |||
| 01/10/2026 | 13:24:47.101 | 12 | 203.90 | |
| 12 | 203.90 | |||
| 12 | 203.90 | |||
| 01/10/2026 | 13:24:08.453 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 13:23:49.786 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 13:22:11.698 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 13:21:22.271 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 13:21:07.330 | 8 | 204.00 | |
| 8 | 204.00 | |||
| 8 | 204.00 | |||
| 01/10/2026 | 13:20:34.935 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 13:19:43.710 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 13:19:07.554 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 01/10/2026 | 13:18:51.089 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 13:18:47.784 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 01/10/2026 | 13:18:23.046 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 01/10/2026 | 13:17:41.533 | 2 | 203.85 | |
| 2 | 203.85 | |||
| 2 | 203.85 | |||
| 01/10/2026 | 13:16:06.527 | 6 | 203.85 | |
| 6 | 203.85 | |||
| 6 | 203.85 | |||
| 01/10/2026 | 13:15:40.271 | 50 | 203.85 | |
| 50 | 203.85 | |||
| 50 | 203.85 | |||
| 01/10/2026 | 13:15:37.476 | 13 | 203.95 | |
| 13 | 203.95 | |||
| 13 | 203.95 | |||
| 01/10/2026 | 13:15:24.572 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 13:15:22.357 | 50 | 203.95 | |
| 50 | 203.95 | |||
| 50 | 203.95 | |||
| 01/10/2026 | 13:15:21.330 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 | |||
| 01/10/2026 | 13:15:21.283 | 3 | 203.90 | |
| 3 | 203.90 | |||
| 3 | 203.90 | |||
| 01/10/2026 | 13:15:19.327 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 13:13:59.441 | 8 | 204.00 | |
| 8 | 204.00 | |||
| 8 | 204.00 | |||
| 01/10/2026 | 13:13:59.224 | 5 | 204.00 | |
| 5 | 204.00 | |||
| 5 | 204.00 | |||
| 01/10/2026 | 13:13:59.118 | 14 | 204.00 | |
| 14 | 204.00 | |||
| 14 | 204.00 | |||
| 01/10/2026 | 13:13:58.910 | 7 | 204.00 | |
| 7 | 204.00 | |||
| 7 | 204.00 | |||
| 01/10/2026 | 13:13:58.703 | 17 | 204.00 | |
| 17 | 204.00 | |||
| 17 | 204.00 | |||
| 01/10/2026 | 13:13:58.196 | 7 | 204.00 | |
| 7 | 204.00 | |||
| 7 | 204.00 | |||
| 01/10/2026 | 13:13:57.891 | 18 | 204.00 | |
| 18 | 204.00 | |||
| 18 | 204.00 | |||
| 01/10/2026 | 13:13:57.784 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 01/10/2026 | 13:13:57.684 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 01/10/2026 | 13:13:26.565 | 38 | 203.95 | |
| 38 | 203.95 | |||
| 38 | 203.95 | |||
| 01/10/2026 | 13:13:25.765 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 01/10/2026 | 13:13:19.237 | 2 | 203.95 | |
| 2 | 203.95 | |||
| 2 | 203.95 | |||
| 01/10/2026 | 13:13:11.284 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 13:13:03.918 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 01/10/2026 | 13:12:44.910 | 5 | 204.00 | |
| 5 | 204.00 | |||
| 5 | 204.00 | |||
| 01/10/2026 | 13:11:36.200 | 4 | 204.00 | |
| 4 | 204.00 | |||
| 4 | 204.00 | |||
| 01/10/2026 | 13:10:26.478 | 354 | 204.00 | |
| 4 | 204.00 | |||
| 354 | 204.00 | |||
| 350 | 204.00 | |||
| 01/10/2026 | 13:09:40.921 | 40 | 204.05 | |
| 40 | 204.05 | |||
| 40 | 204.05 | |||
| 01/10/2026 | 13:09:35.614 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 13:08:41.013 | 200 | 204.05 | |
| 200 | 204.05 | |||
| 200 | 204.05 | |||
| 01/10/2026 | 13:07:23.417 | 56 | 204.10 | |
| 56 | 204.10 | |||
| 56 | 204.10 | |||
| 01/10/2026 | 13:07:00.071 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 13:06:56.740 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 01/10/2026 | 13:06:22.264 | 4 | 204.10 | |
| 4 | 204.10 | |||
| 4 | 204.10 | |||
| 01/10/2026 | 13:06:13.182 | 13 | 204.05 | |
| 13 | 204.05 | |||
| 13 | 204.05 | |||
| 01/10/2026 | 13:06:03.179 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 13:05:47.567 | 40 | 204.00 | |
| 40 | 204.00 | |||
| 40 | 204.00 | |||
| 01/10/2026 | 13:05:13.425 | 250 | 204.00 | |
| 250 | 204.00 | |||
| 250 | 204.00 | |||
| 01/10/2026 | 13:05:04.273 | 2 | 204.10 | |
| 2 | 204.10 | |||
| 2 | 204.10 | |||
| 01/10/2026 | 13:04:48.272 | 150 | 204.05 | |
| 150 | 204.05 | |||
| 150 | 204.05 | |||
| 01/10/2026 | 13:04:41.039 | 5 | 204.10 | |
| 5 | 204.10 | |||
| 5 | 204.10 | |||
| 01/10/2026 | 13:03:45.609 | 3 | 204.05 | |
| 3 | 204.05 | |||
| 3 | 204.05 | |||
| 01/10/2026 | 13:03:27.007 | 2 | 204.00 | |
| 2 | 204.00 | |||
| 2 | 204.00 | |||
| 01/10/2026 | 13:03:25.926 | 20 | 204.00 | |
| 20 | 204.00 | |||
| 20 | 204.00 | |||
| 01/10/2026 | 13:03:24.750 | 2 | 204.05 | |
| 2 | 204.05 | |||
| 2 | 204.05 | |||
| 01/10/2026 | 13:03:21.230 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 01/10/2026 | 13:03:12.717 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 13:02:59.514 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 01/10/2026 | 13:02:55.327 | 150 | 204.00 | |
| 150 | 204.00 | |||
| 150 | 204.00 | |||
| 01/10/2026 | 13:02:47.357 | 58 | 204.05 | |
| 58 | 204.05 | |||
| 58 | 204.05 | |||
| 01/10/2026 | 13:02:41.711 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 01/10/2026 | 13:02:19.126 | 40 | 203.95 | |
| 8 | 203.95 | |||
| 10 | 203.95 | |||
| 32 | 203.95 | |||
| 30 | 203.95 | |||
| 01/10/2026 | 13:01:47.484 | 493 | 204.00 | |
| 50 | 204.00 | |||
| 25 | 204.00 | |||
| 400 | 204.00 | |||
| 8 | 204.00 | |||
| 10 | 204.00 | |||
| 493 | 204.00 | |||
| 01/10/2026 | 13:01:29.319 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 13:01:26.224 | 3 | 204.20 | |
| 3 | 204.20 | |||
| 3 | 204.20 | |||
| 01/10/2026 | 13:01:15.668 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 01/10/2026 | 13:00:19.314 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 01/10/2026 | 13:00:14.310 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 13:00:10.906 | 90 | 204.30 | |
| 90 | 204.30 | |||
| 90 | 204.30 | |||
| 01/10/2026 | 12:59:49.422 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/10/2026 | 12:59:17.428 | 20 | 204.40 | |
| 20 | 204.40 | |||
| 20 | 204.40 | |||
| 01/10/2026 | 12:58:56.807 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 12:58:18.970 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 7 | 204.35 | |||
| 3 | 204.35 | |||
| 01/10/2026 | 12:57:55.623 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:57:35.906 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 01/10/2026 | 12:57:17.614 | 15 | 204.45 | |
| 15 | 204.45 | |||
| 15 | 204.45 | |||
| 01/10/2026 | 12:57:11.900 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 12:57:10.522 | 54 | 204.40 | |
| 4 | 204.40 | |||
| 50 | 204.40 | |||
| 54 | 204.40 | |||
| 01/10/2026 | 12:56:59.862 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 12:56:51.067 | 90 | 204.50 | |
| 90 | 204.50 | |||
| 90 | 204.50 | |||
| 01/10/2026 | 12:56:31.441 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 12:56:29.385 | 90 | 204.50 | |
| 90 | 204.50 | |||
| 90 | 204.50 | |||
| 01/10/2026 | 12:56:06.756 | 120 | 204.50 | |
| 120 | 204.50 | |||
| 120 | 204.50 | |||
| 01/10/2026 | 12:55:57.940 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 12:54:51.136 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 12:53:37.867 | 121 | 204.60 | |
| 121 | 204.60 | |||
| 121 | 204.60 | |||
| 01/10/2026 | 12:52:57.814 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 01/10/2026 | 12:52:28.463 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 12:51:59.970 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:51:50.444 | 20 | 204.55 | |
| 20 | 204.55 | |||
| 20 | 204.55 | |||
| 01/10/2026 | 12:51:43.059 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 12:51:35.917 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 12:51:23.330 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 12:50:52.322 | 2 | 204.60 | |
| 2 | 204.60 | |||
| 2 | 204.60 | |||
| 01/10/2026 | 12:50:51.446 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 01/10/2026 | 12:50:45.138 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 12:49:56.782 | 20 | 204.60 | |
| 20 | 204.60 | |||
| 20 | 204.60 | |||
| 01/10/2026 | 12:49:22.672 | 25 | 204.60 | |
| 25 | 204.60 | |||
| 25 | 204.60 | |||
| 01/10/2026 | 12:48:31.650 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 12:48:27.557 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 01/10/2026 | 12:48:26.950 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:48:09.580 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 12:47:54.157 | 2 | 204.60 | |
| 2 | 204.60 | |||
| 2 | 204.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 934.40 / Ask: 935.10
Turnover: 40 566 TEUR -
Rheinmetall AG
Bid: 963.80 / Ask: 963.90
Turnover: 25 851 TEUR -
SAP SE
Bid: 189.34 / Ask: 189.36
Turnover: 20 471 TEUR -
Infineon Technologies AG
Bid: 59.32 / Ask: 59.33
Turnover: 19 114 TEUR -
Nvidia Corp.
Bid: 204.00 / Ask: 204.05
Turnover: 17 876 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 14:45:41
Last Update:
01/10/2026 @ 14:45:41