Tradegate BSX

SAP SE

2459

1872

174.00

Date	Time	Volume	Order Volume	Price
18/02/2026	21:58:31.908	615		174.00
			10	174.00
			30	174.00
			150	174.00
			160	174.00
			6	174.00
			100	174.00
			615	174.00
			152	174.00
			7	174.00
18/02/2026	21:58:28.220	50		174.00
			50	174.00
			50	174.00
18/02/2026	21:58:17.839	150		173.92
			150	173.92
			150	173.92
18/02/2026	21:57:58.858	150		173.88
			150	173.88
			150	173.88
18/02/2026	21:57:44.043	20		173.88
			20	173.88
			20	173.88
18/02/2026	21:57:42.962	20		173.88
			20	173.88
			20	173.88
18/02/2026	21:57:41.704	20		173.88
			20	173.88
			20	173.88
18/02/2026	21:57:05.444	39		173.88
			39	173.88
			39	173.88
18/02/2026	21:56:48.160	40		173.10
			40	173.10
			20	173.10
			20	173.10
18/02/2026	21:55:00.153	30		173.10
			10	173.10
			30	173.10
			20	173.10
18/02/2026	21:54:55.217	150		173.10
			20	173.10
			130	173.10
			150	173.10
18/02/2026	21:54:03.691	15		173.90
			15	173.90
			15	173.90
18/02/2026	21:53:26.399	50		173.10
			50	173.10
			30	173.10
			20	173.10
18/02/2026	21:52:55.953	2		173.86
			2	173.86
			2	173.86
18/02/2026	21:51:03.982	6		173.10
			6	173.10
			6	173.10
18/02/2026	21:50:21.915	31		173.10
			31	173.10
			11	173.10
			20	173.10
18/02/2026	21:49:53.919	10		173.84
			10	173.84
			10	173.84
18/02/2026	21:49:51.775	15		173.84
			15	173.84
			15	173.84
18/02/2026	21:48:49.991	150		173.52
			150	173.52
			59	173.52
			66	173.52
			25	173.52
18/02/2026	21:48:49.902	4		173.10
			4	173.10
			4	173.10
18/02/2026	21:48:44.628	20		173.54
			20	173.54
			20	173.54
18/02/2026	21:48:43.665	20		173.54
			20	173.54
			20	173.54
18/02/2026	21:48:42.651	20		173.54
			20	173.54
			20	173.54
18/02/2026	21:48:41.635	20		173.54
			20	173.54
			20	173.54
18/02/2026	21:48:40.262	20		173.54
			20	173.54
			20	173.54
18/02/2026	21:47:28.545	15		173.44
			15	173.44
			15	173.44
18/02/2026	21:46:42.470	3		173.48
			3	173.48
			3	173.48
18/02/2026	21:45:54.991	10		173.44
			10	173.44
			10	173.44
18/02/2026	21:45:51.232	10		173.10
			10	173.10
			10	173.10
18/02/2026	21:43:14.580	1		173.44
			1	173.44
			1	173.44
18/02/2026	21:40:52.378	3		173.44
			3	173.44
			3	173.44
18/02/2026	21:40:45.277	9		173.10
			9	173.10
			9	173.10
18/02/2026	21:37:36.042	94		173.10
			94	173.10
			74	173.10
			20	173.10
18/02/2026	21:37:19.463	345		173.02
			20	173.02
			150	173.02
			150	173.02
			138	173.02
			25	173.02
			207	173.02
18/02/2026	21:37:10.966	170		173.04
			150	173.04
			170	173.04
			20	173.04
18/02/2026	21:33:50.667	15		173.32
			15	173.32
			15	173.32
18/02/2026	21:32:49.729	1 000		173.04
			1 000	173.04
			1 000	173.04
18/02/2026	21:32:41.163	150		173.02
			150	173.02
			150	173.02
18/02/2026	21:32:27.233	20		173.02
			20	173.02
			20	173.02
18/02/2026	21:32:25.839	20		173.02
			20	173.02
			20	173.02
18/02/2026	21:32:24.959	20		173.02
			20	173.02
			20	173.02
18/02/2026	21:32:24.087	20		173.02
			20	173.02
			20	173.02
18/02/2026	21:32:23.170	20		173.02
			20	173.02
			20	173.02
18/02/2026	21:32:22.166	20		173.02
			20	173.02
			20	173.02
18/02/2026	21:32:19.432	20		173.02
			20	173.02
			20	173.02
18/02/2026	21:31:45.868	150		173.02
			150	173.02
			150	173.02
18/02/2026	21:31:35.050	150		173.02
			150	173.02
			150	173.02
18/02/2026	21:31:27.710	140		173.02
			140	173.02
			35	173.02
			25	173.02
			80	173.02
18/02/2026	21:29:14.648	150		172.78
			150	172.78
			150	172.78
18/02/2026	21:28:36.483	10		172.98
			10	172.98
			10	172.98
18/02/2026	21:26:20.345	5		172.98
			5	172.98
			5	172.98
18/02/2026	21:26:13.161	23		172.98
			23	172.98
			23	172.98
18/02/2026	21:23:39.591	17		172.98
			17	172.98
			12	172.98
			5	172.98
18/02/2026	21:21:17.300	72		172.70
			22	172.70
			72	172.70
			50	172.70
18/02/2026	21:21:11.193	30		172.98
			27	172.98
			30	172.98
			3	172.98
18/02/2026	21:16:06.414	45		172.42
			10	172.42
			20	172.42
			8	172.42
			17	172.42
			35	172.42
18/02/2026	21:15:46.891	158		172.42
			158	172.42
			3	172.42
			150	172.42
			5	172.42
18/02/2026	21:15:46.815	145		173.00
			120	173.00
			3	173.00
			10	173.00
			2	173.00
			10	173.00
			145	173.00
18/02/2026	21:15:46.687	316		173.02
			100	173.02
			316	173.02
			150	173.02
			25	173.02
			3	173.02
			3	173.02
			35	173.02
18/02/2026	21:15:42.931	30		173.16
			30	173.16
			30	173.16
18/02/2026	21:13:22.572	15		173.18
			15	173.18
			15	173.18
18/02/2026	21:12:53.337	58		173.20
			10	173.20
			13	173.20
			35	173.20
			58	173.20
18/02/2026	21:11:51.902	5		173.22
			5	173.22
			5	173.22
18/02/2026	21:09:17.296	30		173.22
			30	173.22
			5	173.22
			25	173.22
18/02/2026	21:08:47.565	103		173.02
			28	173.02
			15	173.02
			103	173.02
			25	173.02
			35	173.02
18/02/2026	21:08:39.513	12		173.28
			12	173.28
			9	173.28
			3	173.28
18/02/2026	21:08:38.920	5		173.02
			5	173.02
			5	173.02
18/02/2026	21:07:33.708	4		173.02
			1	173.02
			4	173.02
			3	173.02
18/02/2026	21:06:54.582	2		173.26
			2	173.26
			2	173.26
18/02/2026	21:02:50.117	4		173.34
			1	173.34
			4	173.34
			3	173.34
18/02/2026	20:59:12.473	174		173.20
			35	173.20
			2	173.20
			15	173.20
			25	173.20
			97	173.20
			174	173.20
18/02/2026	20:58:53.994	28		173.02
			18	173.02
			28	173.02
			10	173.02
18/02/2026	20:58:52.337	2		173.26
			2	173.26
			2	173.26
18/02/2026	20:58:33.365	32		173.04
			2	173.04
			25	173.04
			32	173.04
			2	173.04
			3	173.04
18/02/2026	20:58:02.382	18		173.22
			18	173.22
			18	173.22
18/02/2026	20:57:52.566	5		173.22
			5	173.22
			5	173.22
18/02/2026	20:57:46.272	50		173.10
			50	173.10
			15	173.10
			35	173.10
18/02/2026	20:55:41.372	46		173.38
			25	173.38
			2	173.38
			46	173.38
			3	173.38
			16	173.38
18/02/2026	20:54:53.522	25		173.16
			25	173.16
			25	173.16
18/02/2026	20:54:20.000	3		173.04
			3	173.04
			1	173.04
			2	173.04
18/02/2026	20:53:56.112	1		173.36
			1	173.36
			1	173.36
18/02/2026	20:52:51.273	1		173.38
			1	173.38
			1	173.38
18/02/2026	20:52:44.892	100		173.38
			42	173.38
			3	173.38
			100	173.38
			25	173.38
			30	173.38
18/02/2026	20:51:28.028	50		173.12
			50	173.12
			50	173.12
18/02/2026	20:51:04.244	43		173.12
			43	173.12
			43	173.12
18/02/2026	20:50:05.767	1		173.38
			1	173.38
			1	173.38
18/02/2026	20:49:25.230	5		173.38
			5	173.38
			5	173.38
18/02/2026	20:49:01.421	8		173.38
			8	173.38
			8	173.38
18/02/2026	20:48:57.865	14		173.38
			14	173.38
			14	173.38
18/02/2026	20:47:06.604	62		173.44
			62	173.44
			35	173.44
			3	173.44
			20	173.44
			3	173.44
			1	173.44
18/02/2026	20:46:53.259	10		173.40
			10	173.40
			10	173.40
18/02/2026	20:46:15.995	2		173.44
			2	173.44
			2	173.44
18/02/2026	20:46:03.398	15		173.32
			15	173.32
			15	173.32
18/02/2026	20:45:58.663	20		173.08
			20	173.08
			20	173.08
18/02/2026	20:45:52.584	15		173.04
			2	173.04
			13	173.04
			15	173.04
18/02/2026	20:43:40.258	5		173.40
			3	173.40
			2	173.40
			5	173.40
18/02/2026	20:41:48.868	37		173.04
			5	173.04
			2	173.04
			37	173.04
			27	173.04
			3	173.04
18/02/2026	20:41:44.480	1		173.50
			1	173.50
			1	173.50
18/02/2026	20:41:26.775	20		173.40
			20	173.40
			20	173.40
18/02/2026	20:40:27.535	100		173.12
			100	173.12
			5	173.12
			35	173.12
			10	173.12
			10	173.12
			25	173.12
			15	173.12
18/02/2026	20:36:51.214	10		173.44
			10	173.44
			10	173.44
18/02/2026	20:36:31.941	5		173.12
			2	173.12
			3	173.12
			5	173.12
18/02/2026	20:36:17.959	20		173.16
			20	173.16
			20	173.16
18/02/2026	20:34:06.895	12		173.58
			2	173.58
			12	173.58
			10	173.58
18/02/2026	20:33:10.701	15		173.44
			15	173.44
			15	173.44
18/02/2026	20:32:59.141	11		173.12
			11	173.12
			11	173.12
18/02/2026	20:32:01.414	80		173.12
			10	173.12
			10	173.12
			15	173.12
			3	173.12
			42	173.12
			80	173.12
18/02/2026	20:31:24.066	30		173.58
			5	173.58
			30	173.58
			25	173.58
18/02/2026	20:29:24.748	1		173.12
			1	173.12
			1	173.12
18/02/2026	20:27:39.970	15		173.64
			2	173.64
			15	173.64
			3	173.64
			10	173.64
18/02/2026	20:27:38.101	1		173.64
			1	173.64
			1	173.64
18/02/2026	20:27:06.185	3		173.04
			3	173.04
			1	173.04
			2	173.04
18/02/2026	20:26:44.729	35		173.10
			10	173.10
			25	173.10
			35	173.10
18/02/2026	20:26:08.888	1		173.04
			1	173.04
			1	173.04
18/02/2026	20:25:27.417	10		173.44
			10	173.44
			10	173.44
18/02/2026	20:24:06.068	2		173.60
			2	173.60
			2	173.60
18/02/2026	20:23:14.413	9		173.02
			9	173.02
			3	173.02
			3	173.02
			3	173.02
18/02/2026	20:22:48.348	3		173.60
			3	173.60
			3	173.60
18/02/2026	20:22:25.231	34		173.62
			34	173.62
			34	173.62
18/02/2026	20:22:14.713	5		173.62
			5	173.62
			5	173.62
18/02/2026	20:21:42.219	154		173.58
			12	173.58
			154	173.58
			142	173.58
18/02/2026	20:21:21.437	231		173.56
			35	173.56
			3	173.56
			15	173.56
			25	173.56
			231	173.56
			150	173.56
			3	173.56
18/02/2026	20:21:20.520	1		173.56
			1	173.56
			1	173.56
18/02/2026	20:21:16.773	17		173.56
			17	173.56
			2	173.56
			15	173.56
18/02/2026	20:18:58.414	120		173.02
			3	173.02
			20	173.02
			35	173.02
			14	173.02
			120	173.02
			3	173.02
			45	173.02
18/02/2026	20:18:31.894	2		173.02
			2	173.02
			2	173.02
18/02/2026	20:18:04.940	14		173.54
			10	173.54
			14	173.54
			3	173.54
			1	173.54
18/02/2026	20:16:35.695	6		173.56
			6	173.56
			3	173.56
			2	173.56
			1	173.56
18/02/2026	20:11:53.660	10		173.12
			10	173.12
			10	173.12
18/02/2026	20:09:09.680	100		173.02
			45	173.02
			100	173.02
			25	173.02
			3	173.02
			10	173.02
			2	173.02
			15	173.02
18/02/2026	20:08:32.861	20		173.06
			20	173.06
			20	173.06
18/02/2026	20:08:25.339	6		173.56
			6	173.56
			6	173.56
18/02/2026	20:02:47.004	11		173.56
			11	173.56
			1	173.56
			10	173.56
18/02/2026	20:02:18.462	4		173.02
			4	173.02
			3	173.02
			1	173.02
18/02/2026	20:00:46.826	1		173.02
			1	173.02
			1	173.02
18/02/2026	19:58:53.404	25		173.56
			11	173.56
			14	173.56
			25	173.56
18/02/2026	19:55:53.291	1		173.56
			1	173.56
			1	173.56
18/02/2026	19:55:37.328	5		173.50
			3	173.50
			2	173.50
			5	173.50
18/02/2026	19:51:03.907	10		173.56
			10	173.56
			10	173.56
18/02/2026	19:50:55.411	75		173.56
			25	173.56
			15	173.56
			75	173.56
			3	173.56
			27	173.56
			2	173.56
			3	173.56
18/02/2026	19:50:54.639	49		173.02
			49	173.02
			24	173.02
			23	173.02
			2	173.02
18/02/2026	19:49:31.761	178		173.14
			178	173.14
			150	173.14
			15	173.14
			3	173.14
			10	173.14
18/02/2026	19:49:19.089	7		173.14
			7	173.14
			2	173.14
			2	173.14
			3	173.14
18/02/2026	19:48:00.328	86		173.56
			86	173.56
			86	173.56
18/02/2026	19:47:08.758	1		173.56
			1	173.56
			1	173.56
18/02/2026	19:46:33.646	25		173.60
			10	173.60
			15	173.60
			25	173.60
18/02/2026	19:46:03.475	3		173.90
			3	173.90
			3	173.90
18/02/2026	19:45:07.573	7		173.70
			5	173.70
			7	173.70
			2	173.70
18/02/2026	19:44:02.720	1		173.96
			1	173.96
			1	173.96
18/02/2026	19:43:17.708	127		173.50
			127	173.50
			127	173.50
18/02/2026	19:43:11.217	20		173.48
			20	173.48
			20	173.48
18/02/2026	19:43:10.528	23		173.48
			23	173.48
			23	173.48
18/02/2026	19:43:06.906	90		173.58
			90	173.58
			90	173.58
18/02/2026	19:43:06.839	1		173.12
			1	173.12
			1	173.12
18/02/2026	19:41:48.894	50		173.20
			42	173.20
			3	173.20
			50	173.20
			2	173.20
			3	173.20
18/02/2026	19:41:26.774	2		173.98
			2	173.98
			2	173.98
18/02/2026	19:41:06.314	8		173.98
			1	173.98
			8	173.98
			5	173.98
			2	173.98
18/02/2026	19:40:54.886	10		173.18
			10	173.18
			10	173.18
18/02/2026	19:39:14.896	9		173.88
			3	173.88
			3	173.88
			3	173.88
			9	173.88
18/02/2026	19:39:12.460	10		173.16
			2	173.16
			10	173.16
			8	173.16
18/02/2026	19:39:04.019	1		173.98
			1	173.98
			1	173.98
18/02/2026	19:38:19.044	1		173.18
			1	173.18
			1	173.18
18/02/2026	19:37:38.533	60		173.66
			10	173.66
			50	173.66
			60	173.66
18/02/2026	19:37:29.049	1		173.78
			1	173.78
			1	173.78
18/02/2026	19:37:20.489	5		173.78
			5	173.78
			3	173.78
			2	173.78
18/02/2026	19:36:25.385	15		173.22
			15	173.22
			15	173.22
18/02/2026	19:35:33.733	18		173.14
			18	173.14
			18	173.14
18/02/2026	19:35:13.657	35		173.10
			22	173.10
			3	173.10
			35	173.10
			10	173.10
18/02/2026	19:31:30.913	10		173.60
			10	173.60
			10	173.60
18/02/2026	19:30:47.274	2		173.78
			2	173.78
			2	173.78
18/02/2026	19:30:11.138	12		173.90
			12	173.90
			2	173.90
			10	173.90
18/02/2026	19:29:49.590	6		173.86
			6	173.86
			6	173.86
18/02/2026	19:29:42.791	5		173.84
			5	173.84
			5	173.84
18/02/2026	19:28:48.216	13		173.22
			3	173.22
			13	173.22
			10	173.22
18/02/2026	19:28:42.763	25		173.84
			20	173.84
			5	173.84
			25	173.84
18/02/2026	19:28:40.578	4		173.84
			4	173.84
			4	173.84
18/02/2026	19:26:34.271	4		173.22
			4	173.22
			4	173.22
18/02/2026	19:26:26.120	60		173.22
			20	173.22
			60	173.22
			40	173.22
18/02/2026	19:25:37.921	60		173.18
			15	173.18
			60	173.18
			10	173.18
			20	173.18
			15	173.18
18/02/2026	19:25:00.312	3		173.70
			3	173.70
			3	173.70
18/02/2026	19:24:57.834	1		173.98
			1	173.98
			1	173.98
18/02/2026	19:24:39.630	1		173.18
			1	173.18
			1	173.18
18/02/2026	19:24:30.669	2		173.30
			2	173.30
			2	173.30
18/02/2026	19:23:50.066	3		173.30
			3	173.30
			3	173.30
18/02/2026	19:23:30.732	1		173.98
			1	173.98
			1	173.98
18/02/2026	19:21:37.118	110		173.18
			10	173.18
			76	173.18
			10	173.18
			110	173.18
			11	173.18
			3	173.18
18/02/2026	19:18:34.128	20		173.44
			20	173.44
			10	173.44
			10	173.44
18/02/2026	19:17:17.105	3		173.40
			3	173.40
			3	173.40
18/02/2026	19:16:05.914	2		173.98
			2	173.98
			2	173.98
18/02/2026	19:15:45.504	25		173.42
			25	173.42
			25	173.42
18/02/2026	19:15:44.533	29		173.34
			3	173.34
			15	173.34
			10	173.34
			1	173.34
			29	173.34
18/02/2026	19:15:15.817	115		173.98
			10	173.98
			10	173.98
			20	173.98
			75	173.98
			115	173.98
18/02/2026	19:13:59.615	20		173.44
			20	173.44
			10	173.44
			10	173.44
18/02/2026	19:13:25.835	22		173.98
			22	173.98
			19	173.98
			3	173.98
18/02/2026	19:13:03.073	100		173.98
			50	173.98
			100	173.98
			3	173.98
			27	173.98
			20	173.98
18/02/2026	19:12:38.992	3		173.40
			3	173.40
			3	173.40
18/02/2026	19:11:34.242	1		173.98
			1	173.98
			1	173.98
18/02/2026	19:11:03.845	14		173.32
			3	173.32
			10	173.32
			1	173.32
			14	173.32
18/02/2026	19:10:49.129	10		173.32
			10	173.32
			10	173.32
18/02/2026	19:09:53.595	60		173.82
			60	173.82
			60	173.82
18/02/2026	19:08:06.302	20		173.98
			17	173.98
			20	173.98
			3	173.98
18/02/2026	19:07:48.765	10		173.68
			10	173.68
			10	173.68
18/02/2026	19:07:46.013	825		173.70
			825	173.70
			825	173.70
18/02/2026	19:07:13.239	150		173.68
			150	173.68
			150	173.68
18/02/2026	19:07:04.467	152		173.68
			107	173.68
			10	173.68
			152	173.68
			25	173.68
			10	173.68
18/02/2026	19:07:03.940	3		173.30
			3	173.30
			3	173.30
18/02/2026	19:06:42.674	23		173.68
			15	173.68
			8	173.68
			23	173.68
18/02/2026	19:06:33.954	10		173.20
			10	173.20
			10	173.20
18/02/2026	19:05:32.282	1		173.68
			1	173.68
			1	173.68
18/02/2026	19:05:04.125	60		173.20
			10	173.20
			25	173.20
			10	173.20
			60	173.20
			15	173.20
18/02/2026	19:04:15.779	5		173.68
			3	173.68
			2	173.68
			5	173.68
18/02/2026	19:01:51.557	20		173.12
			20	173.12
			20	173.12
18/02/2026	19:01:40.703	11		173.68
			1	173.68
			11	173.68
			10	173.68
18/02/2026	19:01:01.695	3		173.50
			3	173.50
			3	173.50
18/02/2026	18:59:48.080	40		173.22
			20	173.22
			40	173.22
			20	173.22
18/02/2026	18:59:45.549	1		173.22
			1	173.22
			1	173.22
18/02/2026	18:59:31.657	32		173.22
			3	173.22
			3	173.22
			32	173.22
			20	173.22
			6	173.22
18/02/2026	18:59:19.254	4		173.68
			4	173.68
			4	173.68
18/02/2026	18:58:36.126	4		173.68
			4	173.68
			4	173.68
18/02/2026	18:57:07.433	20		173.28
			20	173.28
			20	173.28
18/02/2026	18:56:30.700	12		173.30
			12	173.30
			12	173.30
18/02/2026	18:56:28.047	10		173.32
			10	173.32
			10	173.32
18/02/2026	18:55:00.565	57		173.68
			57	173.68
			57	173.68
18/02/2026	18:54:19.861	116		173.68
			40	173.68
			116	173.68
			26	173.68
			50	173.68
18/02/2026	18:54:02.117	28		173.68
			28	173.68
			28	173.68
18/02/2026	18:53:31.737	1		173.68
			1	173.68
			1	173.68
18/02/2026	18:53:19.896	25		173.68
			25	173.68
			3	173.68
			22	173.68
18/02/2026	18:52:38.790	1		173.68
			1	173.68
			1	173.68
18/02/2026	18:52:34.583	30		173.22
			30	173.22
			5	173.22
			5	173.22
			20	173.22
18/02/2026	18:51:57.026	1		173.68
			1	173.68
			1	173.68
18/02/2026	18:51:52.513	26		173.22
			26	173.22
			3	173.22
			20	173.22
			3	173.22
18/02/2026	18:51:45.651	13		173.30
			13	173.30
			13	173.30
18/02/2026	18:50:17.478	20		173.68
			20	173.68
			20	173.68
18/02/2026	18:49:58.548	20		173.68
			20	173.68
			20	173.68
18/02/2026	18:49:43.453	30		173.68
			30	173.68
			6	173.68
			24	173.68
18/02/2026	18:48:38.735	160		173.50
			160	173.50
			50	173.50
			110	173.50
18/02/2026	18:48:12.536	150		173.48
			150	173.48
			150	173.48
18/02/2026	18:48:01.090	45		173.48
			45	173.48
			45	173.48
18/02/2026	18:47:32.410	50		173.48
			50	173.48
			50	173.48
18/02/2026	18:47:23.495	2		173.48
			2	173.48
			2	173.48
18/02/2026	18:46:24.700	140		173.48
			22	173.48
			140	173.48
			118	173.48
18/02/2026	18:46:16.615	4		173.48
			4	173.48
			4	173.48
18/02/2026	18:43:50.969	117		173.32
			45	173.32
			117	173.32
			72	173.32
18/02/2026	18:43:41.426	15		173.66
			15	173.66
			15	173.66
18/02/2026	18:43:27.939	10		173.48
			10	173.48
			10	173.48
18/02/2026	18:42:21.533	1		173.32
			1	173.32
			1	173.32
18/02/2026	18:41:04.642	6		173.32
			6	173.32
			6	173.32
18/02/2026	18:40:51.329	12		173.66
			12	173.66
			12	173.66
18/02/2026	18:40:34.235	5		173.32
			5	173.32
			5	173.32
18/02/2026	18:40:26.703	30		173.66
			15	173.66
			15	173.66
			30	173.66
18/02/2026	18:40:06.774	4		173.66
			4	173.66
			4	173.66
18/02/2026	18:39:16.235	14		173.66
			14	173.66
			14	173.66
18/02/2026	18:39:15.947	25		173.48
			25	173.48
			25	173.48
18/02/2026	18:39:13.738	1		173.58
			1	173.58
			1	173.58
18/02/2026	18:38:32.625	20		173.58
			4	173.58
			10	173.58
			20	173.58
			6	173.58
18/02/2026	18:36:33.564	22		173.24
			15	173.24
			7	173.24
			22	173.24
18/02/2026	18:33:09.874	30		173.54
			30	173.54
			13	173.54
			15	173.54
			2	173.54
18/02/2026	18:33:08.835	1		173.54
			1	173.54
			1	173.54
18/02/2026	18:33:00.119	6		173.54
			6	173.54
			6	173.54
18/02/2026	18:32:36.526	6		173.54
			6	173.54
			6	173.54
18/02/2026	18:32:09.818	10		173.32
			10	173.32
			10	173.32
18/02/2026	18:31:46.645	2		173.24
			2	173.24
			2	173.24
18/02/2026	18:30:54.622	10		173.50
			10	173.50
			10	173.50
18/02/2026	18:30:10.019	50		173.16
			50	173.16
			50	173.16
18/02/2026	18:29:49.816	9		173.62
			9	173.62
			9	173.62
18/02/2026	18:29:29.781	30		173.16
			30	173.16
			30	173.16
18/02/2026	18:27:55.129	12		173.12
			12	173.12
			12	173.12
18/02/2026	18:27:31.492	1		173.66
			1	173.66
			1	173.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.45 / Ask: 2.625
Volume: 1 021 831
+3.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice