iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1372

1073

16.948

    > >>

Date Time Volume Order Volume Price
16/10/2026 13:15:51.245 5   16.948
      5 16.948
      5 16.948
16/10/2026 13:14:40.945 6   16.956
      6 16.956
      6 16.956
16/10/2026 13:14:35.300 2   16.946
      2 16.946
      2 16.946
16/10/2026 13:14:15.043 30   16.952
      30 16.952
      30 16.952
16/10/2026 13:13:30.053 18   16.934
      18 16.934
      18 16.934
16/10/2026 13:13:27.249 3   16.922
      3 16.922
      3 16.922
16/10/2026 13:13:18.735 1   16.926
      1 16.926
      1 16.926
16/10/2026 13:12:06.437 30   16.932
      30 16.932
      30 16.932
16/10/2026 13:11:42.402 1   16.928
      1 16.928
      1 16.928
16/10/2026 13:11:19.520 71   16.92
      71 16.92
      71 16.92
16/10/2026 13:10:53.177 2   16.916
      2 16.916
      2 16.916
16/10/2026 13:09:57.346 2   16.912
      2 16.912
      2 16.912
16/10/2026 13:09:15.850 2   16.914
      2 16.914
      2 16.914
16/10/2026 13:08:30.102 8   16.906
      8 16.906
      8 16.906
16/10/2026 13:08:29.503 12   16.912
      12 16.912
      12 16.912
16/10/2026 13:04:23.564 15   16.916
      15 16.916
      15 16.916
16/10/2026 13:04:02.993 30   16.916
      30 16.916
      30 16.916
16/10/2026 13:02:26.045 6   16.90
      6 16.90
      6 16.90
16/10/2026 13:02:21.234 60   16.90
      60 16.90
      60 16.90
16/10/2026 13:01:42.710 6   16.902
      6 16.902
      6 16.902
16/10/2026 13:01:12.979 2   16.902
      2 16.902
      2 16.902
16/10/2026 13:01:01.585 18   16.902
      18 16.902
      18 16.902
16/10/2026 13:00:57.100 18   16.892
      18 16.892
      18 16.892
16/10/2026 13:00:40.597 3   16.904
      3 16.904
      3 16.904
16/10/2026 13:00:17.742 1 258   16.90
      1 16.90
      1 258 16.90
      58 16.90
      2 16.90
      27 16.90
      148 16.90
      1 000 16.90
      2 16.90
      20 16.90
16/10/2026 13:00:03.626 286   16.92
      86 16.92
      200 16.92
      286 16.92
16/10/2026 12:59:54.065 3   16.922
      3 16.922
      3 16.922
16/10/2026 12:59:30.303 12   16.934
      12 16.934
      12 16.934
16/10/2026 12:59:29.001 11   16.934
      11 16.934
      11 16.934
16/10/2026 12:58:50.735 1   16.934
      1 16.934
      1 16.934
16/10/2026 12:58:26.007 1   16.93
      1 16.93
      1 16.93
16/10/2026 12:58:22.607 1   16.934
      1 16.934
      1 16.934
16/10/2026 12:58:21.697 5   16.934
      5 16.934
      5 16.934
16/10/2026 12:55:47.248 3   16.93
      3 16.93
      3 16.93
16/10/2026 12:55:46.773 2   16.93
      2 16.93
      2 16.93
16/10/2026 12:54:41.080 50   16.932
      50 16.932
      50 16.932
16/10/2026 12:54:11.878 386   16.934
      386 16.934
      386 16.934
16/10/2026 12:54:09.336 6   16.936
      6 16.936
      6 16.936
16/10/2026 12:53:24.126 3   16.942
      3 16.942
      3 16.942
16/10/2026 12:53:17.473 1   16.948
      1 16.948
      1 16.948
16/10/2026 12:52:52.079 2   16.948
      2 16.948
      2 16.948
16/10/2026 12:52:08.930 6   16.95
      6 16.95
      6 16.95
16/10/2026 12:51:42.053 24   16.946
      24 16.946
      24 16.946
16/10/2026 12:51:28.386 1   16.95
      1 16.95
      1 16.95
16/10/2026 12:48:13.836 13   16.952
      13 16.952
      13 16.952
16/10/2026 12:46:22.313 30   16.944
      30 16.944
      30 16.944
16/10/2026 12:45:56.182 15   16.954
      15 16.954
      15 16.954
16/10/2026 12:44:38.663 53   16.956
      53 16.956
      53 16.956
16/10/2026 12:43:27.238 1   16.956
      1 16.956
      1 16.956
16/10/2026 12:43:06.705 7   16.958
      7 16.958
      7 16.958
16/10/2026 12:42:24.201 3   16.954
      3 16.954
      3 16.954
16/10/2026 12:42:16.440 54   16.958
      54 16.958
      54 16.958
16/10/2026 12:42:10.465 9   16.958
      9 16.958
      9 16.958
16/10/2026 12:40:46.039 4   16.948
      4 16.948
      4 16.948
16/10/2026 12:40:37.328 3   16.954
      3 16.954
      3 16.954
16/10/2026 12:39:56.473 1   16.954
      1 16.954
      1 16.954
16/10/2026 12:39:48.109 12   16.948
      12 16.948
      12 16.948
16/10/2026 12:39:34.866 50   16.948
      50 16.948
      50 16.948
16/10/2026 12:39:10.167 18   16.952
      18 16.952
      18 16.952
16/10/2026 12:38:42.770 46   16.952
      46 16.952
      46 16.952
16/10/2026 12:38:21.178 20   16.952
      20 16.952
      20 16.952
16/10/2026 12:38:19.725 2   16.952
      2 16.952
      2 16.952
16/10/2026 12:37:50.139 7   16.956
      7 16.956
      7 16.956
16/10/2026 12:37:01.119 1   16.956
      1 16.956
      1 16.956
16/10/2026 12:37:00.123 11   16.956
      11 16.956
      11 16.956
16/10/2026 12:36:19.827 1   16.952
      1 16.952
      1 16.952
16/10/2026 12:35:47.046 1   16.952
      1 16.952
      1 16.952
16/10/2026 12:35:41.664 1   16.952
      1 16.952
      1 16.952
16/10/2026 12:33:53.910 3   16.936
      3 16.936
      3 16.936
16/10/2026 12:33:38.362 5   16.942
      5 16.942
      5 16.942
16/10/2026 12:33:30.918 3   16.942
      3 16.942
      3 16.942
16/10/2026 12:33:28.297 5   16.942
      5 16.942
      5 16.942
16/10/2026 12:32:52.504 2   16.946
      2 16.946
      2 16.946
16/10/2026 12:31:55.447 20   16.944
      20 16.944
      20 16.944
16/10/2026 12:31:50.716 3   16.942
      3 16.942
      3 16.942
16/10/2026 12:31:32.712 10   16.944
      10 16.944
      10 16.944
16/10/2026 12:31:23.311 3   16.944
      3 16.944
      3 16.944
16/10/2026 12:30:39.448 3   16.948
      3 16.948
      3 16.948
16/10/2026 12:30:01.662 5   16.942
      5 16.942
      5 16.942
16/10/2026 12:29:34.879 1   16.946
      1 16.946
      1 16.946
16/10/2026 12:28:52.830 5   16.946
      5 16.946
      5 16.946
16/10/2026 12:28:17.931 15   16.944
      15 16.944
      15 16.944
16/10/2026 12:28:15.061 12   16.942
      12 16.942
      12 16.942
16/10/2026 12:27:11.304 15   16.936
      15 16.936
      15 16.936
16/10/2026 12:26:47.961 6   16.94
      6 16.94
      6 16.94
16/10/2026 12:26:22.424 60   16.946
      60 16.946
      60 16.946
16/10/2026 12:25:37.674 18   16.942
      18 16.942
      18 16.942
16/10/2026 12:22:53.942 4   16.948
      4 16.948
      4 16.948
16/10/2026 12:22:42.654 999   16.952
      999 16.952
      999 16.952
16/10/2026 12:22:36.299 55   16.956
      55 16.956
      55 16.956
16/10/2026 12:22:32.327 6   16.956
      6 16.956
      6 16.956
16/10/2026 12:21:50.964 3   16.956
      3 16.956
      3 16.956
16/10/2026 12:21:48.468 3   16.956
      3 16.956
      3 16.956
16/10/2026 12:20:46.241 28   16.954
      28 16.954
      28 16.954
16/10/2026 12:20:31.347 18   16.948
      18 16.948
      18 16.948
16/10/2026 12:18:46.812 3   16.95
      3 16.95
      3 16.95
16/10/2026 12:18:42.689 12   16.95
      12 16.95
      12 16.95
16/10/2026 12:18:06.045 3   16.952
      3 16.952
      3 16.952
16/10/2026 12:17:43.051 3   16.952
      3 16.952
      3 16.952
16/10/2026 12:16:39.553 12   16.94
      12 16.94
      12 16.94
16/10/2026 12:16:35.657 2   16.94
      2 16.94
      2 16.94
16/10/2026 12:15:55.326 3   16.938
      3 16.938
      3 16.938
16/10/2026 12:15:53.478 4   16.938
      4 16.938
      4 16.938
16/10/2026 12:15:43.643 4   16.93
      4 16.93
      4 16.93
16/10/2026 12:15:30.975 9   16.93
      9 16.93
      9 16.93
16/10/2026 12:15:04.822 6   16.93
      6 16.93
      6 16.93
16/10/2026 12:14:47.355 11   16.928
      11 16.928
      11 16.928
16/10/2026 12:14:17.205 3   16.932
      3 16.932
      3 16.932
16/10/2026 12:14:07.743 16   16.93
      16 16.93
      16 16.93
16/10/2026 12:13:58.955 3   16.93
      3 16.93
      3 16.93
16/10/2026 12:13:15.287 6   16.93
      6 16.93
      6 16.93
16/10/2026 12:12:18.691 14   16.918
      14 16.918
      14 16.918
16/10/2026 12:10:32.798 29   16.914
      29 16.914
      29 16.914
16/10/2026 12:10:21.534 3   16.91
      3 16.91
      3 16.91
16/10/2026 12:10:13.151 800   16.91
      800 16.91
      800 16.91
16/10/2026 12:10:10.277 12   16.91
      12 16.91
      12 16.91
16/10/2026 12:09:47.058 40   16.91
      40 16.91
      40 16.91
16/10/2026 12:09:02.295 15   16.904
      15 16.904
      15 16.904
16/10/2026 12:07:40.859 10   16.928
      10 16.928
      10 16.928
16/10/2026 12:05:04.104 16   16.926
      16 16.926
      16 16.926
16/10/2026 12:04:53.379 10   16.926
      10 16.926
      10 16.926
16/10/2026 12:04:06.814 2   16.932
      2 16.932
      2 16.932
16/10/2026 12:00:57.807 147   16.95
      147 16.95
      147 16.95
16/10/2026 12:00:33.365 53   16.946
      53 16.946
      53 16.946
16/10/2026 12:00:03.282 295   16.95
      295 16.95
      1 16.95
      294 16.95
16/10/2026 11:59:53.978 3   16.952
      3 16.952
      3 16.952
16/10/2026 11:59:46.573 2   16.956
      2 16.956
      2 16.956
16/10/2026 11:59:26.767 25   16.956
      25 16.956
      25 16.956
16/10/2026 11:59:23.298 6   16.956
      6 16.956
      6 16.956
16/10/2026 11:59:01.694 2   16.956
      2 16.956
      2 16.956
16/10/2026 11:58:34.912 200   16.954
      200 16.954
      200 16.954
16/10/2026 11:58:26.768 300   16.96
      300 16.96
      300 16.96
16/10/2026 11:58:21.717 10   16.962
      10 16.962
      10 16.962
16/10/2026 11:57:31.343 1   16.97
      1 16.97
      1 16.97
16/10/2026 11:57:30.473 8   16.97
      8 16.97
      8 16.97
16/10/2026 11:57:29.081 60   16.964
      60 16.964
      60 16.964
16/10/2026 11:57:28.974 120   16.964
      120 16.964
      120 16.964
16/10/2026 11:57:11.353 190   16.98
      105 16.98
      5 16.98
      190 16.98
      60 16.98
      20 16.98
16/10/2026 11:56:39.914 9   16.984
      9 16.984
      9 16.984
16/10/2026 11:55:26.697 8   16.984
      8 16.984
      8 16.984
16/10/2026 11:54:57.863 12   16.984
      12 16.984
      12 16.984
16/10/2026 11:54:45.866 2   16.984
      2 16.984
      2 16.984
16/10/2026 11:54:17.481 2   16.984
      2 16.984
      2 16.984
16/10/2026 11:53:42.970 1   16.988
      1 16.988
      1 16.988
16/10/2026 11:53:38.610 118   16.988
      118 16.988
      118 16.988
16/10/2026 11:52:46.407 150   16.998
      150 16.998
      150 16.998
16/10/2026 11:52:27.048 9   17.00
      9 17.00
      9 17.00
16/10/2026 11:52:01.443 30   17.012
      30 17.012
      30 17.012
16/10/2026 11:51:23.960 3   17.012
      3 17.012
      3 17.012
16/10/2026 11:51:18.736 300   17.012
      300 17.012
      300 17.012
16/10/2026 11:51:02.300 2   17.016
      2 17.016
      2 17.016
16/10/2026 11:50:08.913 43   17.014
      43 17.014
      43 17.014
16/10/2026 11:49:47.791 1   17.012
      1 17.012
      1 17.012
16/10/2026 11:48:31.303 1   17.012
      1 17.012
      1 17.012
16/10/2026 11:46:54.046 3   17.004
      3 17.004
      3 17.004
16/10/2026 11:46:53.564 1   17.01
      1 17.01
      1 17.01
16/10/2026 11:46:22.116 12   17.008
      12 17.008
      12 17.008
16/10/2026 11:45:08.963 300   16.998
      300 16.998
      300 16.998
16/10/2026 11:44:53.198 1   17.00
      1 17.00
      1 17.00
16/10/2026 11:44:42.493 89   17.00
      58 17.00
      89 17.00
      31 17.00
16/10/2026 11:44:37.909 150   17.006
      150 17.006
      150 17.006
16/10/2026 11:44:10.185 1   17.006
      1 17.006
      1 17.006
16/10/2026 11:44:04.520 2   17.006
      2 17.006
      2 17.006
16/10/2026 11:43:52.868 6   17.004
      6 17.004
      6 17.004
16/10/2026 11:43:40.801 11   17.006
      11 17.006
      11 17.006
16/10/2026 11:42:46.101 2   17.004
      2 17.004
      2 17.004
16/10/2026 11:42:12.924 40   17.006
      40 17.006
      40 17.006
16/10/2026 11:41:37.086 70   17.01
      70 17.01
      70 17.01
16/10/2026 11:39:13.538 43   17.032
      43 17.032
      43 17.032
16/10/2026 11:38:45.367 118   17.032
      118 17.032
      118 17.032
16/10/2026 11:38:06.310 179   17.02
      179 17.02
      179 17.02
16/10/2026 11:37:37.720 2   17.024
      2 17.024
      2 17.024
16/10/2026 11:36:47.543 58   17.018
      58 17.018
      58 17.018
16/10/2026 11:35:46.345 1   17.014
      1 17.014
      1 17.014
16/10/2026 11:35:07.063 292   17.012
      292 17.012
      292 17.012
16/10/2026 11:34:53.132 29   17.008
      29 17.008
      29 17.008
16/10/2026 11:34:30.206 2   17.016
      2 17.016
      2 17.016
16/10/2026 11:33:54.009 3   17.012
      3 17.012
      3 17.012
16/10/2026 11:33:44.312 2   17.016
      2 17.016
      2 17.016
16/10/2026 11:33:31.705 49   17.018
      49 17.018
      49 17.018
16/10/2026 11:33:31.643 10   17.018
      10 17.018
      10 17.018
16/10/2026 11:33:23.766 59   17.018
      59 17.018
      59 17.018
16/10/2026 11:32:08.050 6   17.012
      6 17.012
      6 17.012
16/10/2026 11:31:36.909 1   17.014
      1 17.014
      1 17.014
16/10/2026 11:30:49.229 15   17.014
      15 17.014
      15 17.014
16/10/2026 11:30:15.971 8   17.016
      8 17.016
      8 17.016
16/10/2026 11:29:36.590 3   17.028
      3 17.028
      3 17.028
16/10/2026 11:29:33.099 1   17.028
      1 17.028
      1 17.028
16/10/2026 11:28:55.290 9   17.02
      9 17.02
      9 17.02
16/10/2026 11:27:24.350 1   17.018
      1 17.018
      1 17.018
16/10/2026 11:26:25.927 6   17.016
      6 17.016
      6 17.016
16/10/2026 11:24:50.125 1 000   17.002
      1 000 17.002
      1 000 17.002
16/10/2026 11:24:24.028 4   17.006
      4 17.006
      4 17.006
16/10/2026 11:24:18.044 8   17.012
      8 17.012
      8 17.012
16/10/2026 11:24:09.398 2   17.01
      2 17.01
      2 17.01
16/10/2026 11:23:54.335 1   17.008
      1 17.008
      1 17.008
16/10/2026 11:23:51.025 24   17.008
      24 17.008
      24 17.008
16/10/2026 11:23:08.282 3   16.994
      3 16.994
      3 16.994
16/10/2026 11:22:21.588 2   16.992
      2 16.992
      2 16.992
16/10/2026 11:22:08.435 3   16.988
      3 16.988
      1 16.988
      2 16.988
16/10/2026 11:21:32.681 1   17.00
      1 17.00
      1 17.00
16/10/2026 11:21:08.006 4   17.008
      4 17.008
      4 17.008
16/10/2026 11:20:57.120 14   17.012
      14 17.012
      14 17.012
16/10/2026 11:20:13.211 5   17.01
      5 17.01
      5 17.01
16/10/2026 11:20:01.433 2   17.01
      2 17.01
      2 17.01
16/10/2026 11:19:32.509 2   17.014
      2 17.014
      2 17.014
16/10/2026 11:19:15.158 2   17.008
      2 17.008
      2 17.008
16/10/2026 11:19:03.940 28   17.012
      28 17.012
      28 17.012
16/10/2026 11:18:22.380 30   17.012
      30 17.012
      30 17.012
16/10/2026 11:17:11.549 6   17.01
      6 17.01
      6 17.01
16/10/2026 11:16:42.372 589   17.002
      589 17.002
      589 17.002
16/10/2026 11:16:31.723 5   17.00
      5 17.00
      5 17.00
16/10/2026 11:15:54.081 3   16.996
      3 16.996
      3 16.996
16/10/2026 11:15:45.849 11   17.002
      11 17.002
      11 17.002
16/10/2026 11:15:29.320 1   17.00
      1 17.00
      1 17.00
16/10/2026 11:14:04.234 2   16.994
      2 16.994
      2 16.994
16/10/2026 11:12:10.899 29   16.996
      29 16.996
      29 16.996
16/10/2026 11:10:51.258 30   16.992
      30 16.992
      30 16.992
16/10/2026 11:10:01.692 8   16.996
      8 16.996
      8 16.996
16/10/2026 11:08:13.266 6   16.998
      6 16.998
      6 16.998
16/10/2026 11:07:38.320 2   16.996
      2 16.996
      2 16.996
16/10/2026 11:07:11.243 10   16.994
      10 16.994
      10 16.994
16/10/2026 11:06:42.797 3   16.994
      3 16.994
      3 16.994
16/10/2026 11:06:24.065 3   16.99
      3 16.99
      3 16.99
16/10/2026 11:06:20.953 1   16.992
      1 16.992
      1 16.992
16/10/2026 11:05:26.412 100   16.996
      100 16.996
      100 16.996
16/10/2026 11:05:16.900 2   16.996
      2 16.996
      2 16.996
16/10/2026 11:02:54.496 3   16.99
      3 16.99
      3 16.99
16/10/2026 11:02:48.268 600   16.99
      600 16.99
      600 16.99
16/10/2026 11:01:47.272 11   16.99
      11 16.99
      11 16.99
16/10/2026 11:01:06.821 3   16.994
      3 16.994
      3 16.994
16/10/2026 11:00:38.167 6   17.00
      6 17.00
      6 17.00
16/10/2026 11:00:24.140 3   16.996
      3 16.996
      3 16.996
16/10/2026 11:00:07.664 391   17.00
      60 17.00
      13 17.00
      2 17.00
      20 17.00
      9 17.00
      3 17.00
      5 17.00
      30 17.00
      6 17.00
      30 17.00
      391 17.00
      40 17.00
      1 17.00
      40 17.00
      1 17.00
      2 17.00
      100 17.00
      29 17.00
16/10/2026 11:00:04.759 2   17.006
      2 17.006
      2 17.006
16/10/2026 10:59:58.083 3   17.006
      3 17.006
      3 17.006
16/10/2026 10:59:20.451 2   17.008
      2 17.008
      2 17.008
16/10/2026 10:58:35.080 2 115   17.004
      2 115 17.004
      2 115 17.004
16/10/2026 10:58:24.253 23   17.01
      23 17.01
      23 17.01
16/10/2026 10:58:10.796 2   17.02
      2 17.02
      2 17.02
16/10/2026 10:57:41.952 7   17.028
      7 17.028
      7 17.028
16/10/2026 10:57:15.883 2   17.032
      2 17.032
      2 17.032
16/10/2026 10:56:01.423 41   17.034
      41 17.034
      41 17.034
16/10/2026 10:55:30.209 13   17.03
      13 17.03
      13 17.03
16/10/2026 10:55:08.203 2   17.03
      2 17.03
      2 17.03
16/10/2026 10:54:36.824 400   17.036
      400 17.036
      400 17.036
16/10/2026 10:54:27.568 30   17.04
      30 17.04
      30 17.04
16/10/2026 10:53:57.265 170   17.04
      170 17.04
      170 17.04
16/10/2026 10:53:47.403 30   17.038
      30 17.038
      30 17.038
16/10/2026 10:53:40.617 4   17.038
      4 17.038
      4 17.038
16/10/2026 10:53:35.823 10   17.044
      10 17.044
      10 17.044
16/10/2026 10:52:10.209 50   17.042
      50 17.042
      50 17.042
16/10/2026 10:52:07.540 1   17.042
      1 17.042
      1 17.042
16/10/2026 10:51:57.032 6   17.04
      6 17.04
      6 17.04
16/10/2026 10:51:14.647 25   17.036
      25 17.036
      25 17.036
16/10/2026 10:51:03.583 15   17.04
      15 17.04
      15 17.04
16/10/2026 10:50:50.781 3   17.044
      3 17.044
      3 17.044
16/10/2026 10:48:20.328 2   17.038
      2 17.038
      2 17.038
16/10/2026 10:47:55.419 165   17.048
      165 17.048
      165 17.048
16/10/2026 10:46:48.357 14   17.052
      14 17.052
      14 17.052
16/10/2026 10:46:41.708 24   17.05
      24 17.05
      24 17.05
16/10/2026 10:45:28.932 600   17.05
      600 17.05
      600 17.05
16/10/2026 10:45:24.088 4   17.044
      4 17.044
      4 17.044
16/10/2026 10:45:18.847 25   17.05
      25 17.05
      25 17.05
16/10/2026 10:45:14.382 3   17.05
      3 17.05
      3 17.05
16/10/2026 10:45:09.117 27   17.05
      27 17.05
      27 17.05
16/10/2026 10:45:06.450 36   17.05
      36 17.05
      36 17.05
16/10/2026 10:44:55.860 235   17.05
      235 17.05
      235 17.05
16/10/2026 10:44:44.117 36   17.046
      36 17.046
      36 17.046
16/10/2026 10:44:29.256 2   17.054
      2 17.054
      2 17.054
16/10/2026 10:43:47.409 58   17.046
      58 17.046
      58 17.046
16/10/2026 10:43:18.033 1   17.048
      1 17.048
      1 17.048
16/10/2026 10:43:17.073 1   17.048
      1 17.048
      1 17.048
16/10/2026 10:43:06.605 35   17.048
      35 17.048
      35 17.048
16/10/2026 10:42:49.578 16   17.048
      16 17.048
      16 17.048
16/10/2026 10:41:22.312 2   17.032
      2 17.032
      2 17.032
16/10/2026 10:41:14.711 100   17.032
      100 17.032
      100 17.032
16/10/2026 10:40:56.385 2   17.034
      2 17.034
      2 17.034
16/10/2026 10:40:38.327 16   17.034
      16 17.034
      16 17.034
16/10/2026 10:40:24.713 4   17.034
      4 17.034
      4 17.034
16/10/2026 10:40:19.179 6   17.034
      6 17.034
      6 17.034
16/10/2026 10:40:01.006 5   17.028
      5 17.028
      5 17.028
16/10/2026 10:39:57.081 250   17.034
      250 17.034
      250 17.034
16/10/2026 10:39:49.750 12   17.03
      12 17.03
      12 17.03
16/10/2026 10:39:47.367 14   17.03
      14 17.03
      14 17.03
16/10/2026 10:39:40.767 7   17.034
      7 17.034
      7 17.034
16/10/2026 10:37:47.255 179   17.026
      179 17.026
      179 17.026
16/10/2026 10:35:56.596 33   17.024
      33 17.024
      33 17.024
16/10/2026 10:35:26.204 15   17.024
      15 17.024
      15 17.024
16/10/2026 10:35:11.059 1   17.028
      1 17.028
      1 17.028
16/10/2026 10:34:39.117 3   17.028
      3 17.028
      3 17.028
16/10/2026 10:33:54.072 3   17.022
      3 17.022
      3 17.022
16/10/2026 10:33:44.936 1   17.024
      1 17.024
      1 17.024
16/10/2026 10:33:39.638 2   17.024
      2 17.024
      2 17.024
16/10/2026 10:33:32.744 59   17.02
      59 17.02
      59 17.02
16/10/2026 10:32:51.431 19   17.02
      19 17.02
      19 17.02
16/10/2026 10:32:18.079 1   17.034
      1 17.034
      1 17.034
16/10/2026 10:31:36.347 5   17.03
      5 17.03
      5 17.03
16/10/2026 10:31:32.163 2   17.03
      2 17.03
      2 17.03
16/10/2026 10:31:24.005 3   17.026
      3 17.026
      3 17.026
16/10/2026 10:31:03.154 3   17.04
      3 17.04
      3 17.04
16/10/2026 10:30:55.834 1   17.04
      1 17.04
      1 17.04
16/10/2026 10:30:22.351 30   17.038
      30 17.038
      30 17.038
16/10/2026 10:29:48.188 3   17.042
      3 17.042
      3 17.042
16/10/2026 10:29:35.132 1   17.042
      1 17.042
      1 17.042
16/10/2026 10:29:25.145 18   17.04
      18 17.04
      18 17.04
16/10/2026 10:28:41.374 124   17.042
      124 17.042
      124 17.042
16/10/2026 10:28:24.170 2   17.042
      2 17.042
      2 17.042
16/10/2026 10:28:06.046 2   17.036
      2 17.036
      2 17.036
16/10/2026 10:26:25.855 2   17.03
      2 17.03
      2 17.03
16/10/2026 10:25:31.886 148   17.024
      148 17.024
      148 17.024
16/10/2026 10:25:25.851 1   17.022
      1 17.022
      1 17.022
16/10/2026 10:24:34.611 2   17.008
      2 17.008
      2 17.008
16/10/2026 10:24:23.935 4   17.004
      4 17.004
      4 17.004
16/10/2026 10:24:03.714 18   17.016
      18 17.016
      18 17.016
16/10/2026 10:23:55.513 2   17.02
      2 17.02
      2 17.02
16/10/2026 10:23:43.054 20   17.02
      20 17.02
      20 17.02
16/10/2026 10:23:06.372 30   17.02
      30 17.02
      30 17.02
16/10/2026 10:22:57.977 3   17.026
      3 17.026
      3 17.026
16/10/2026 10:22:54.927 1   17.028
      1 17.028
      1 17.028
16/10/2026 10:22:47.403 500   17.022
      500 17.022
      500 17.022
16/10/2026 10:22:41.208 3   17.028
      3 17.028
      3 17.028
16/10/2026 10:22:33.004 1   17.024
      1 17.024
      1 17.024
16/10/2026 10:22:15.115 1   17.02
      1 17.02
      1 17.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM