Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
22177
16788
185.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 16:13:49.711 | 2 | 185.96 | |
| 2 | 185.96 | |||
| 2 | 185.96 | |||
| 16/06/2026 | 16:13:49.655 | 3 | 186.22 | |
| 3 | 186.22 | |||
| 3 | 186.22 | |||
| 16/06/2026 | 16:13:49.352 | 13 | 186.22 | |
| 13 | 186.22 | |||
| 13 | 186.22 | |||
| 16/06/2026 | 16:13:48.783 | 43 | 186.02 | |
| 43 | 186.02 | |||
| 43 | 186.02 | |||
| 16/06/2026 | 16:13:48.002 | 11 | 185.76 | |
| 11 | 185.76 | |||
| 11 | 185.76 | |||
| 16/06/2026 | 16:13:47.149 | 18 | 185.92 | |
| 18 | 185.92 | |||
| 18 | 185.92 | |||
| 16/06/2026 | 16:13:47.062 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 16/06/2026 | 16:13:46.872 | 30 | 185.98 | |
| 30 | 185.98 | |||
| 30 | 185.98 | |||
| 16/06/2026 | 16:13:44.281 | 10 | 186.34 | |
| 10 | 186.34 | |||
| 10 | 186.34 | |||
| 16/06/2026 | 16:13:43.539 | 1 | 186.34 | |
| 1 | 186.34 | |||
| 1 | 186.34 | |||
| 16/06/2026 | 16:13:43.394 | 3 | 186.04 | |
| 3 | 186.04 | |||
| 3 | 186.04 | |||
| 16/06/2026 | 16:13:40.942 | 3 | 186.54 | |
| 3 | 186.54 | |||
| 3 | 186.54 | |||
| 16/06/2026 | 16:13:39.269 | 1 | 186.68 | |
| 1 | 186.68 | |||
| 1 | 186.68 | |||
| 16/06/2026 | 16:13:38.834 | 10 | 186.66 | |
| 10 | 186.66 | |||
| 10 | 186.66 | |||
| 16/06/2026 | 16:13:38.387 | 20 | 186.68 | |
| 20 | 186.68 | |||
| 20 | 186.68 | |||
| 16/06/2026 | 16:13:37.911 | 26 | 186.68 | |
| 26 | 186.68 | |||
| 26 | 186.68 | |||
| 16/06/2026 | 16:13:37.575 | 1 | 186.78 | |
| 1 | 186.78 | |||
| 1 | 186.78 | |||
| 16/06/2026 | 16:13:37.161 | 5 | 186.78 | |
| 5 | 186.78 | |||
| 5 | 186.78 | |||
| 16/06/2026 | 16:13:36.747 | 2 | 186.74 | |
| 2 | 186.74 | |||
| 2 | 186.74 | |||
| 16/06/2026 | 16:13:35.357 | 100 | 186.50 | |
| 100 | 186.50 | |||
| 100 | 186.50 | |||
| 16/06/2026 | 16:13:34.580 | 1 | 186.64 | |
| 1 | 186.64 | |||
| 1 | 186.64 | |||
| 16/06/2026 | 16:13:33.975 | 1 | 186.48 | |
| 1 | 186.48 | |||
| 1 | 186.48 | |||
| 16/06/2026 | 16:13:32.249 | 6 | 186.34 | |
| 6 | 186.34 | |||
| 6 | 186.34 | |||
| 16/06/2026 | 16:13:32.166 | 5 | 186.08 | |
| 5 | 186.08 | |||
| 5 | 186.08 | |||
| 16/06/2026 | 16:13:29.699 | 60 | 186.22 | |
| 60 | 186.22 | |||
| 60 | 186.22 | |||
| 16/06/2026 | 16:13:28.854 | 6 | 186.38 | |
| 6 | 186.38 | |||
| 6 | 186.38 | |||
| 16/06/2026 | 16:13:27.630 | 6 | 186.16 | |
| 6 | 186.16 | |||
| 6 | 186.16 | |||
| 16/06/2026 | 16:13:24.508 | 100 | 186.16 | |
| 100 | 186.16 | |||
| 100 | 186.16 | |||
| 16/06/2026 | 16:13:22.872 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 16/06/2026 | 16:13:22.530 | 20 | 186.00 | |
| 20 | 186.00 | |||
| 20 | 186.00 | |||
| 16/06/2026 | 16:13:20.907 | 5 | 185.92 | |
| 5 | 185.92 | |||
| 5 | 185.92 | |||
| 16/06/2026 | 16:13:17.551 | 3 | 185.24 | |
| 3 | 185.24 | |||
| 3 | 185.24 | |||
| 16/06/2026 | 16:13:15.875 | 103 | 185.70 | |
| 103 | 185.70 | |||
| 103 | 185.70 | |||
| 16/06/2026 | 16:13:15.029 | 8 | 185.70 | |
| 8 | 185.70 | |||
| 8 | 185.70 | |||
| 16/06/2026 | 16:13:12.970 | 2 | 185.20 | |
| 2 | 185.20 | |||
| 2 | 185.20 | |||
| 16/06/2026 | 16:13:12.887 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 16/06/2026 | 16:13:10.496 | 20 | 185.40 | |
| 20 | 185.40 | |||
| 20 | 185.40 | |||
| 16/06/2026 | 16:13:09.321 | 21 | 185.44 | |
| 21 | 185.44 | |||
| 21 | 185.44 | |||
| 16/06/2026 | 16:13:08.943 | 15 | 185.14 | |
| 15 | 185.14 | |||
| 15 | 185.14 | |||
| 16/06/2026 | 16:13:08.720 | 6 | 185.22 | |
| 6 | 185.22 | |||
| 6 | 185.22 | |||
| 16/06/2026 | 16:13:08.582 | 34 | 185.22 | |
| 34 | 185.22 | |||
| 34 | 185.22 | |||
| 16/06/2026 | 16:13:06.912 | 1 | 185.50 | |
| 1 | 185.50 | |||
| 1 | 185.50 | |||
| 16/06/2026 | 16:13:06.455 | 35 | 185.72 | |
| 35 | 185.72 | |||
| 35 | 185.72 | |||
| 16/06/2026 | 16:13:04.143 | 3 | 185.02 | |
| 3 | 185.02 | |||
| 3 | 185.02 | |||
| 16/06/2026 | 16:13:02.654 | 12 | 185.76 | |
| 12 | 185.76 | |||
| 12 | 185.76 | |||
| 16/06/2026 | 16:12:58.185 | 350 | 185.84 | |
| 350 | 185.84 | |||
| 350 | 185.84 | |||
| 16/06/2026 | 16:12:55.026 | 5 | 185.70 | |
| 5 | 185.70 | |||
| 5 | 185.70 | |||
| 16/06/2026 | 16:12:53.270 | 18 | 185.26 | |
| 18 | 185.26 | |||
| 18 | 185.26 | |||
| 16/06/2026 | 16:12:50.836 | 94 | 185.66 | |
| 15 | 185.66 | |||
| 79 | 185.66 | |||
| 94 | 185.66 | |||
| 16/06/2026 | 16:12:50.643 | 29 | 184.74 | |
| 1 | 184.74 | |||
| 6 | 184.74 | |||
| 6 | 184.74 | |||
| 22 | 184.74 | |||
| 23 | 184.74 | |||
| 16/06/2026 | 16:12:50.542 | 1 | 185.62 | |
| 1 | 185.62 | |||
| 1 | 185.62 | |||
| 16/06/2026 | 16:12:50.468 | 13 | 185.26 | |
| 1 | 185.26 | |||
| 5 | 185.26 | |||
| 5 | 185.26 | |||
| 2 | 185.26 | |||
| 10 | 185.26 | |||
| 1 | 185.26 | |||
| 1 | 185.26 | |||
| 1 | 185.26 | |||
| 16/06/2026 | 16:12:33.911 | 1 089 | 185.00 | |
| 1 089 | 185.00 | |||
| 8 | 185.00 | |||
| 1 081 | 185.00 | |||
| 16/06/2026 | 16:12:31.537 | 300 | 185.26 | |
| 300 | 185.26 | |||
| 300 | 185.26 | |||
| 16/06/2026 | 16:12:31.401 | 3 | 185.16 | |
| 3 | 185.16 | |||
| 3 | 185.16 | |||
| 16/06/2026 | 16:12:31.252 | 3 | 185.16 | |
| 3 | 185.16 | |||
| 3 | 185.16 | |||
| 16/06/2026 | 16:12:28.817 | 10 | 185.48 | |
| 10 | 185.48 | |||
| 10 | 185.48 | |||
| 16/06/2026 | 16:12:25.694 | 100 | 185.48 | |
| 100 | 185.48 | |||
| 100 | 185.48 | |||
| 16/06/2026 | 16:12:25.593 | 178 | 185.06 | |
| 178 | 185.06 | |||
| 178 | 185.06 | |||
| 16/06/2026 | 16:12:25.226 | 4 | 185.18 | |
| 4 | 185.18 | |||
| 4 | 185.18 | |||
| 16/06/2026 | 16:12:24.726 | 195 | 185.08 | |
| 195 | 185.08 | |||
| 195 | 185.08 | |||
| 16/06/2026 | 16:12:23.538 | 150 | 185.64 | |
| 150 | 185.64 | |||
| 150 | 185.64 | |||
| 16/06/2026 | 16:12:23.178 | 220 | 185.40 | |
| 220 | 185.40 | |||
| 220 | 185.40 | |||
| 16/06/2026 | 16:12:22.098 | 13 | 185.36 | |
| 13 | 185.36 | |||
| 13 | 185.36 | |||
| 16/06/2026 | 16:12:19.718 | 56 | 185.38 | |
| 42 | 185.38 | |||
| 2 | 185.38 | |||
| 20 | 185.38 | |||
| 10 | 185.38 | |||
| 24 | 185.38 | |||
| 1 | 185.38 | |||
| 1 | 185.38 | |||
| 1 | 185.38 | |||
| 10 | 185.38 | |||
| 1 | 185.38 | |||
| 16/06/2026 | 16:12:09.772 | 637 | 184.50 | |
| 158 | 184.50 | |||
| 50 | 184.50 | |||
| 100 | 184.50 | |||
| 26 | 184.50 | |||
| 173 | 184.50 | |||
| 58 | 184.50 | |||
| 50 | 184.50 | |||
| 20 | 184.50 | |||
| 632 | 184.50 | |||
| 5 | 184.50 | |||
| 2 | 184.50 | |||
| 16/06/2026 | 16:12:09.692 | 45 | 185.00 | |
| 20 | 185.00 | |||
| 8 | 185.00 | |||
| 2 | 185.00 | |||
| 20 | 185.00 | |||
| 15 | 185.00 | |||
| 10 | 185.00 | |||
| 10 | 185.00 | |||
| 1 | 185.00 | |||
| 4 | 185.00 | |||
| 16/06/2026 | 16:12:09.595 | 70 | 185.00 | |
| 10 | 185.00 | |||
| 10 | 185.00 | |||
| 50 | 185.00 | |||
| 20 | 185.00 | |||
| 50 | 185.00 | |||
| 16/06/2026 | 16:12:08.261 | 45 | 185.94 | |
| 45 | 185.94 | |||
| 45 | 185.94 | |||
| 16/06/2026 | 16:12:06.839 | 10 | 186.14 | |
| 10 | 186.14 | |||
| 10 | 186.14 | |||
| 16/06/2026 | 16:12:05.317 | 30 | 186.16 | |
| 30 | 186.16 | |||
| 30 | 186.16 | |||
| 16/06/2026 | 16:12:05.106 | 2 | 186.18 | |
| 2 | 186.18 | |||
| 2 | 186.18 | |||
| 16/06/2026 | 16:12:04.708 | 20 | 186.16 | |
| 20 | 186.16 | |||
| 20 | 186.16 | |||
| 16/06/2026 | 16:12:04.599 | 100 | 186.00 | |
| 100 | 186.00 | |||
| 100 | 186.00 | |||
| 16/06/2026 | 16:12:04.437 | 25 | 185.94 | |
| 25 | 185.94 | |||
| 25 | 185.94 | |||
| 16/06/2026 | 16:12:04.346 | 50 | 186.16 | |
| 50 | 186.16 | |||
| 50 | 186.16 | |||
| 16/06/2026 | 16:12:04.117 | 342 | 185.94 | |
| 2 | 185.94 | |||
| 200 | 185.94 | |||
| 30 | 185.94 | |||
| 10 | 185.94 | |||
| 100 | 185.94 | |||
| 342 | 185.94 | |||
| 16/06/2026 | 16:12:04.037 | 4 | 185.94 | |
| 4 | 185.94 | |||
| 4 | 185.94 | |||
| 16/06/2026 | 16:12:01.673 | 85 | 186.02 | |
| 85 | 186.02 | |||
| 85 | 186.02 | |||
| 16/06/2026 | 16:12:01.510 | 10 | 186.02 | |
| 6 | 186.02 | |||
| 10 | 186.02 | |||
| 4 | 186.02 | |||
| 16/06/2026 | 16:12:01.392 | 2 | 186.24 | |
| 2 | 186.24 | |||
| 2 | 186.24 | |||
| 16/06/2026 | 16:12:01.287 | 5 | 186.40 | |
| 5 | 186.40 | |||
| 5 | 186.40 | |||
| 16/06/2026 | 16:11:57.031 | 14 | 186.64 | |
| 14 | 186.64 | |||
| 14 | 186.64 | |||
| 16/06/2026 | 16:11:55.607 | 25 | 186.62 | |
| 25 | 186.62 | |||
| 25 | 186.62 | |||
| 16/06/2026 | 16:11:54.642 | 5 | 186.60 | |
| 5 | 186.60 | |||
| 5 | 186.60 | |||
| 16/06/2026 | 16:11:53.633 | 3 | 186.42 | |
| 3 | 186.42 | |||
| 2 | 186.42 | |||
| 1 | 186.42 | |||
| 16/06/2026 | 16:11:53.487 | 100 | 186.50 | |
| 100 | 186.50 | |||
| 100 | 186.50 | |||
| 16/06/2026 | 16:11:51.195 | 1 | 186.70 | |
| 1 | 186.70 | |||
| 1 | 186.70 | |||
| 16/06/2026 | 16:11:50.726 | 1 | 186.62 | |
| 1 | 186.62 | |||
| 1 | 186.62 | |||
| 16/06/2026 | 16:11:50.640 | 2 | 186.62 | |
| 2 | 186.62 | |||
| 2 | 186.62 | |||
| 16/06/2026 | 16:11:49.127 | 1 | 186.96 | |
| 1 | 186.96 | |||
| 1 | 186.96 | |||
| 16/06/2026 | 16:11:47.290 | 2 | 186.94 | |
| 2 | 186.94 | |||
| 2 | 186.94 | |||
| 16/06/2026 | 16:11:45.730 | 5 | 186.80 | |
| 5 | 186.80 | |||
| 5 | 186.80 | |||
| 16/06/2026 | 16:11:43.922 | 1 | 186.84 | |
| 1 | 186.84 | |||
| 1 | 186.84 | |||
| 16/06/2026 | 16:11:42.650 | 13 | 186.66 | |
| 13 | 186.66 | |||
| 13 | 186.66 | |||
| 16/06/2026 | 16:11:40.833 | 2 | 186.92 | |
| 2 | 186.92 | |||
| 2 | 186.92 | |||
| 16/06/2026 | 16:11:40.183 | 10 | 186.98 | |
| 10 | 186.98 | |||
| 10 | 186.98 | |||
| 16/06/2026 | 16:11:39.015 | 2 | 186.98 | |
| 2 | 186.98 | |||
| 2 | 186.98 | |||
| 16/06/2026 | 16:11:37.527 | 84 | 186.92 | |
| 70 | 186.92 | |||
| 84 | 186.92 | |||
| 14 | 186.92 | |||
| 16/06/2026 | 16:11:37.486 | 30 | 187.00 | |
| 30 | 187.00 | |||
| 30 | 187.00 | |||
| 16/06/2026 | 16:11:36.308 | 1 | 187.44 | |
| 1 | 187.44 | |||
| 1 | 187.44 | |||
| 16/06/2026 | 16:11:33.947 | 2 | 187.18 | |
| 2 | 187.18 | |||
| 2 | 187.18 | |||
| 16/06/2026 | 16:11:33.824 | 1 | 187.46 | |
| 1 | 187.46 | |||
| 1 | 187.46 | |||
| 16/06/2026 | 16:11:33.685 | 2 | 187.78 | |
| 2 | 187.78 | |||
| 2 | 187.78 | |||
| 16/06/2026 | 16:11:33.160 | 2 | 187.26 | |
| 2 | 187.26 | |||
| 2 | 187.26 | |||
| 16/06/2026 | 16:11:31.236 | 11 | 187.50 | |
| 11 | 187.50 | |||
| 11 | 187.50 | |||
| 16/06/2026 | 16:11:27.673 | 1 | 187.56 | |
| 1 | 187.56 | |||
| 1 | 187.56 | |||
| 16/06/2026 | 16:11:26.329 | 13 | 188.02 | |
| 13 | 188.02 | |||
| 13 | 188.02 | |||
| 16/06/2026 | 16:11:22.951 | 1 | 187.92 | |
| 1 | 187.92 | |||
| 1 | 187.92 | |||
| 16/06/2026 | 16:11:21.792 | 1 | 187.64 | |
| 1 | 187.64 | |||
| 1 | 187.64 | |||
| 16/06/2026 | 16:11:19.449 | 2 | 187.64 | |
| 2 | 187.64 | |||
| 2 | 187.64 | |||
| 16/06/2026 | 16:11:15.199 | 31 | 187.64 | |
| 31 | 187.64 | |||
| 31 | 187.64 | |||
| 16/06/2026 | 16:11:13.186 | 1 | 187.82 | |
| 1 | 187.82 | |||
| 1 | 187.82 | |||
| 16/06/2026 | 16:11:13.131 | 5 | 187.58 | |
| 5 | 187.58 | |||
| 5 | 187.58 | |||
| 16/06/2026 | 16:11:12.130 | 10 | 187.50 | |
| 10 | 187.50 | |||
| 10 | 187.50 | |||
| 16/06/2026 | 16:11:11.359 | 5 | 187.66 | |
| 5 | 187.66 | |||
| 5 | 187.66 | |||
| 16/06/2026 | 16:11:11.248 | 103 | 187.66 | |
| 3 | 187.66 | |||
| 103 | 187.66 | |||
| 100 | 187.66 | |||
| 16/06/2026 | 16:11:11.084 | 180 | 188.00 | |
| 142 | 188.00 | |||
| 33 | 188.00 | |||
| 5 | 188.00 | |||
| 180 | 188.00 | |||
| 16/06/2026 | 16:11:08.954 | 20 | 188.38 | |
| 20 | 188.38 | |||
| 20 | 188.38 | |||
| 16/06/2026 | 16:11:08.238 | 10 | 188.46 | |
| 10 | 188.46 | |||
| 10 | 188.46 | |||
| 16/06/2026 | 16:11:06.571 | 20 | 188.58 | |
| 20 | 188.58 | |||
| 20 | 188.58 | |||
| 16/06/2026 | 16:11:04.033 | 6 | 188.90 | |
| 6 | 188.90 | |||
| 6 | 188.90 | |||
| 16/06/2026 | 16:11:01.099 | 26 | 188.88 | |
| 26 | 188.88 | |||
| 26 | 188.88 | |||
| 16/06/2026 | 16:11:00.872 | 1 | 188.92 | |
| 1 | 188.92 | |||
| 1 | 188.92 | |||
| 16/06/2026 | 16:10:59.373 | 11 | 188.36 | |
| 11 | 188.36 | |||
| 9 | 188.36 | |||
| 2 | 188.36 | |||
| 16/06/2026 | 16:10:56.510 | 21 | 188.08 | |
| 21 | 188.08 | |||
| 21 | 188.08 | |||
| 16/06/2026 | 16:10:55.912 | 6 | 188.40 | |
| 6 | 188.40 | |||
| 6 | 188.40 | |||
| 16/06/2026 | 16:10:53.258 | 2 | 188.38 | |
| 2 | 188.38 | |||
| 2 | 188.38 | |||
| 16/06/2026 | 16:10:53.108 | 2 | 188.38 | |
| 2 | 188.38 | |||
| 2 | 188.38 | |||
| 16/06/2026 | 16:10:52.790 | 20 | 188.36 | |
| 20 | 188.36 | |||
| 20 | 188.36 | |||
| 16/06/2026 | 16:10:52.452 | 9 | 188.42 | |
| 9 | 188.42 | |||
| 9 | 188.42 | |||
| 16/06/2026 | 16:10:52.200 | 10 | 188.70 | |
| 10 | 188.70 | |||
| 10 | 188.70 | |||
| 16/06/2026 | 16:10:51.594 | 1 | 188.52 | |
| 1 | 188.52 | |||
| 1 | 188.52 | |||
| 16/06/2026 | 16:10:50.177 | 375 | 188.32 | |
| 375 | 188.32 | |||
| 375 | 188.32 | |||
| 16/06/2026 | 16:10:50.039 | 25 | 188.34 | |
| 25 | 188.34 | |||
| 25 | 188.34 | |||
| 16/06/2026 | 16:10:49.708 | 5 | 188.70 | |
| 5 | 188.70 | |||
| 5 | 188.70 | |||
| 16/06/2026 | 16:10:48.764 | 1 | 188.70 | |
| 1 | 188.70 | |||
| 1 | 188.70 | |||
| 16/06/2026 | 16:10:48.413 | 1 | 188.88 | |
| 1 | 188.88 | |||
| 1 | 188.88 | |||
| 16/06/2026 | 16:10:47.640 | 13 | 188.72 | |
| 13 | 188.72 | |||
| 13 | 188.72 | |||
| 16/06/2026 | 16:10:46.981 | 100 | 188.94 | |
| 100 | 188.94 | |||
| 100 | 188.94 | |||
| 16/06/2026 | 16:10:45.230 | 19 | 189.38 | |
| 19 | 189.38 | |||
| 19 | 189.38 | |||
| 16/06/2026 | 16:10:44.231 | 1 | 189.26 | |
| 1 | 189.26 | |||
| 1 | 189.26 | |||
| 16/06/2026 | 16:10:42.823 | 5 | 189.24 | |
| 5 | 189.24 | |||
| 5 | 189.24 | |||
| 16/06/2026 | 16:10:40.539 | 8 | 188.86 | |
| 8 | 188.86 | |||
| 8 | 188.86 | |||
| 16/06/2026 | 16:10:39.895 | 6 | 188.84 | |
| 6 | 188.84 | |||
| 6 | 188.84 | |||
| 16/06/2026 | 16:10:37.941 | 6 | 188.86 | |
| 6 | 188.86 | |||
| 6 | 188.86 | |||
| 16/06/2026 | 16:10:37.675 | 1 | 188.76 | |
| 1 | 188.76 | |||
| 1 | 188.76 | |||
| 16/06/2026 | 16:10:36.522 | 1 | 188.66 | |
| 1 | 188.66 | |||
| 1 | 188.66 | |||
| 16/06/2026 | 16:10:36.400 | 50 | 188.70 | |
| 50 | 188.70 | |||
| 50 | 188.70 | |||
| 16/06/2026 | 16:10:36.164 | 1 | 188.56 | |
| 1 | 188.56 | |||
| 1 | 188.56 | |||
| 16/06/2026 | 16:10:35.975 | 1 | 188.36 | |
| 1 | 188.36 | |||
| 1 | 188.36 | |||
| 16/06/2026 | 16:10:35.895 | 1 | 188.68 | |
| 1 | 188.68 | |||
| 1 | 188.68 | |||
| 16/06/2026 | 16:10:34.038 | 5 | 188.50 | |
| 5 | 188.50 | |||
| 5 | 188.50 | |||
| 16/06/2026 | 16:10:32.852 | 1 | 188.68 | |
| 1 | 188.68 | |||
| 1 | 188.68 | |||
| 16/06/2026 | 16:10:31.752 | 19 | 188.76 | |
| 19 | 188.76 | |||
| 19 | 188.76 | |||
| 16/06/2026 | 16:10:29.969 | 60 | 189.02 | |
| 60 | 189.02 | |||
| 60 | 189.02 | |||
| 16/06/2026 | 16:10:26.984 | 130 | 188.82 | |
| 130 | 188.82 | |||
| 130 | 188.82 | |||
| 16/06/2026 | 16:10:26.638 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 16/06/2026 | 16:10:25.398 | 3 | 188.48 | |
| 3 | 188.48 | |||
| 3 | 188.48 | |||
| 16/06/2026 | 16:10:25.250 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 16/06/2026 | 16:10:25.190 | 20 | 189.14 | |
| 20 | 189.14 | |||
| 20 | 189.14 | |||
| 16/06/2026 | 16:10:23.278 | 20 | 189.20 | |
| 20 | 189.20 | |||
| 20 | 189.20 | |||
| 16/06/2026 | 16:10:22.142 | 5 | 189.30 | |
| 5 | 189.30 | |||
| 5 | 189.30 | |||
| 16/06/2026 | 16:10:22.065 | 49 | 189.30 | |
| 49 | 189.30 | |||
| 49 | 189.30 | |||
| 16/06/2026 | 16:10:20.748 | 2 | 189.52 | |
| 2 | 189.52 | |||
| 2 | 189.52 | |||
| 16/06/2026 | 16:10:20.322 | 1 | 189.66 | |
| 1 | 189.66 | |||
| 1 | 189.66 | |||
| 16/06/2026 | 16:10:20.147 | 128 | 189.84 | |
| 128 | 189.84 | |||
| 128 | 189.84 | |||
| 16/06/2026 | 16:10:19.822 | 3 | 189.76 | |
| 3 | 189.76 | |||
| 3 | 189.76 | |||
| 16/06/2026 | 16:10:19.252 | 1 | 189.74 | |
| 1 | 189.74 | |||
| 1 | 189.74 | |||
| 16/06/2026 | 16:10:16.294 | 8 | 189.54 | |
| 8 | 189.54 | |||
| 8 | 189.54 | |||
| 16/06/2026 | 16:10:15.645 | 7 | 189.42 | |
| 7 | 189.42 | |||
| 7 | 189.42 | |||
| 16/06/2026 | 16:10:12.982 | 7 | 189.28 | |
| 7 | 189.28 | |||
| 7 | 189.28 | |||
| 16/06/2026 | 16:10:11.367 | 6 | 189.28 | |
| 6 | 189.28 | |||
| 6 | 189.28 | |||
| 16/06/2026 | 16:10:10.858 | 1 | 189.40 | |
| 1 | 189.40 | |||
| 1 | 189.40 | |||
| 16/06/2026 | 16:10:09.612 | 20 | 189.54 | |
| 20 | 189.54 | |||
| 20 | 189.54 | |||
| 16/06/2026 | 16:10:08.554 | 7 | 189.02 | |
| 7 | 189.02 | |||
| 7 | 189.02 | |||
| 16/06/2026 | 16:10:05.410 | 65 | 189.54 | |
| 65 | 189.54 | |||
| 65 | 189.54 | |||
| 16/06/2026 | 16:10:04.726 | 74 | 189.34 | |
| 74 | 189.34 | |||
| 74 | 189.34 | |||
| 16/06/2026 | 16:10:03.365 | 4 | 189.30 | |
| 4 | 189.30 | |||
| 4 | 189.30 | |||
| 16/06/2026 | 16:10:01.865 | 3 | 189.42 | |
| 3 | 189.42 | |||
| 3 | 189.42 | |||
| 16/06/2026 | 16:09:58.733 | 70 | 189.54 | |
| 70 | 189.54 | |||
| 70 | 189.54 | |||
| 16/06/2026 | 16:09:54.910 | 89 | 189.72 | |
| 89 | 189.72 | |||
| 89 | 189.72 | |||
| 16/06/2026 | 16:09:53.255 | 5 | 189.70 | |
| 5 | 189.70 | |||
| 5 | 189.70 | |||
| 16/06/2026 | 16:09:50.720 | 43 | 189.10 | |
| 43 | 189.10 | |||
| 10 | 189.10 | |||
| 33 | 189.10 | |||
| 16/06/2026 | 16:09:50.120 | 5 | 189.32 | |
| 5 | 189.32 | |||
| 5 | 189.32 | |||
| 16/06/2026 | 16:09:48.154 | 5 | 189.38 | |
| 5 | 189.38 | |||
| 5 | 189.38 | |||
| 16/06/2026 | 16:09:46.826 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 16/06/2026 | 16:09:46.272 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 16/06/2026 | 16:09:45.086 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 16/06/2026 | 16:09:44.788 | 20 | 190.02 | |
| 20 | 190.02 | |||
| 20 | 190.02 | |||
| 16/06/2026 | 16:09:43.641 | 60 | 190.48 | |
| 60 | 190.48 | |||
| 60 | 190.48 | |||
| 16/06/2026 | 16:09:41.099 | 557 | 190.66 | |
| 524 | 190.66 | |||
| 6 | 190.66 | |||
| 5 | 190.66 | |||
| 21 | 190.66 | |||
| 1 | 190.66 | |||
| 20 | 190.66 | |||
| 529 | 190.66 | |||
| 6 | 190.66 | |||
| 2 | 190.66 | |||
| 16/06/2026 | 16:09:32.755 | 550 | 190.50 | |
| 550 | 190.50 | |||
| 550 | 190.50 | |||
| 16/06/2026 | 16:09:30.888 | 1 | 190.60 | |
| 1 | 190.60 | |||
| 1 | 190.60 | |||
| 16/06/2026 | 16:09:29.736 | 10 | 190.62 | |
| 10 | 190.62 | |||
| 10 | 190.62 | |||
| 16/06/2026 | 16:09:29.212 | 1 | 190.52 | |
| 1 | 190.52 | |||
| 1 | 190.52 | |||
| 16/06/2026 | 16:09:28.608 | 9 | 190.62 | |
| 9 | 190.62 | |||
| 9 | 190.62 | |||
| 16/06/2026 | 16:09:28.285 | 9 | 190.50 | |
| 9 | 190.50 | |||
| 9 | 190.50 | |||
| 16/06/2026 | 16:09:23.381 | 507 | 190.00 | |
| 507 | 190.00 | |||
| 37 | 190.00 | |||
| 90 | 190.00 | |||
| 15 | 190.00 | |||
| 15 | 190.00 | |||
| 300 | 190.00 | |||
| 50 | 190.00 | |||
| 16/06/2026 | 16:09:21.825 | 6 | 189.82 | |
| 6 | 189.82 | |||
| 6 | 189.82 | |||
| 16/06/2026 | 16:09:21.659 | 6 | 189.98 | |
| 6 | 189.98 | |||
| 6 | 189.98 | |||
| 16/06/2026 | 16:09:20.164 | 14 | 189.78 | |
| 14 | 189.78 | |||
| 14 | 189.78 | |||
| 16/06/2026 | 16:09:19.526 | 20 | 190.00 | |
| 20 | 190.00 | |||
| 20 | 190.00 | |||
| 16/06/2026 | 16:09:17.583 | 19 | 189.80 | |
| 19 | 189.80 | |||
| 19 | 189.80 | |||
| 16/06/2026 | 16:09:15.531 | 11 | 189.82 | |
| 11 | 189.82 | |||
| 11 | 189.82 | |||
| 16/06/2026 | 16:09:14.655 | 1 | 189.58 | |
| 1 | 189.58 | |||
| 1 | 189.58 | |||
| 16/06/2026 | 16:09:13.406 | 2 | 189.84 | |
| 2 | 189.84 | |||
| 2 | 189.84 | |||
| 16/06/2026 | 16:09:12.000 | 2 | 189.66 | |
| 2 | 189.66 | |||
| 2 | 189.66 | |||
| 16/06/2026 | 16:09:11.153 | 1 | 189.78 | |
| 1 | 189.78 | |||
| 1 | 189.78 | |||
| 16/06/2026 | 16:09:09.877 | 1 | 189.52 | |
| 1 | 189.52 | |||
| 1 | 189.52 | |||
| 16/06/2026 | 16:09:09.239 | 2 | 189.98 | |
| 2 | 189.98 | |||
| 2 | 189.98 | |||
| 16/06/2026 | 16:09:08.874 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 16/06/2026 | 16:09:08.188 | 5 | 189.64 | |
| 5 | 189.64 | |||
| 5 | 189.64 | |||
| 16/06/2026 | 16:09:05.813 | 46 | 189.98 | |
| 46 | 189.98 | |||
| 46 | 189.98 | |||
| 16/06/2026 | 16:09:04.938 | 2 | 190.00 | |
| 2 | 190.00 | |||
| 2 | 190.00 | |||
| 16/06/2026 | 16:09:03.293 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 16/06/2026 | 16:09:02.566 | 10 | 189.50 | |
| 10 | 189.50 | |||
| 10 | 189.50 | |||
| 16/06/2026 | 16:09:02.455 | 9 | 189.34 | |
| 9 | 189.34 | |||
| 9 | 189.34 | |||
| 16/06/2026 | 16:09:01.839 | 26 | 189.70 | |
| 26 | 189.70 | |||
| 26 | 189.70 | |||
| 16/06/2026 | 16:09:01.078 | 4 | 189.70 | |
| 4 | 189.70 | |||
| 4 | 189.70 | |||
| 16/06/2026 | 16:09:00.342 | 1 | 189.70 | |
| 1 | 189.70 | |||
| 1 | 189.70 | |||
| 16/06/2026 | 16:08:54.856 | 60 | 189.42 | |
| 60 | 189.42 | |||
| 60 | 189.42 | |||
| 16/06/2026 | 16:08:53.993 | 3 | 189.84 | |
| 3 | 189.84 | |||
| 3 | 189.84 | |||
| 16/06/2026 | 16:08:52.488 | 3 | 189.16 | |
| 3 | 189.16 | |||
| 3 | 189.16 | |||
| 16/06/2026 | 16:08:51.723 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 16/06/2026 | 16:08:51.623 | 5 | 189.38 | |
| 5 | 189.38 | |||
| 5 | 189.38 | |||
| 16/06/2026 | 16:08:50.136 | 2 | 189.48 | |
| 2 | 189.48 | |||
| 2 | 189.48 | |||
| 16/06/2026 | 16:08:49.070 | 511 | 189.36 | |
| 10 | 189.36 | |||
| 27 | 189.36 | |||
| 469 | 189.36 | |||
| 15 | 189.36 | |||
| 500 | 189.36 | |||
| 1 | 189.36 | |||
| 16/06/2026 | 16:08:41.001 | 2 500 | 189.36 | |
| 2 500 | 189.36 | |||
| 2 500 | 189.36 | |||
| 16/06/2026 | 16:08:40.686 | 41 | 189.20 | |
| 41 | 189.20 | |||
| 41 | 189.20 | |||
| 16/06/2026 | 16:08:40.483 | 159 | 189.44 | |
| 159 | 189.44 | |||
| 159 | 189.44 | |||
| 16/06/2026 | 16:08:39.877 | 3 | 189.44 | |
| 3 | 189.44 | |||
| 3 | 189.44 | |||
| 16/06/2026 | 16:08:39.475 | 30 | 189.46 | |
| 30 | 189.46 | |||
| 30 | 189.46 | |||
| 16/06/2026 | 16:08:38.272 | 7 | 189.16 | |
| 7 | 189.16 | |||
| 7 | 189.16 | |||
| 16/06/2026 | 16:08:34.584 | 2 | 189.28 | |
| 2 | 189.28 | |||
| 2 | 189.28 | |||
| 16/06/2026 | 16:08:34.078 | 4 | 189.06 | |
| 4 | 189.06 | |||
| 4 | 189.06 | |||
| 16/06/2026 | 16:08:32.958 | 2 | 189.34 | |
| 2 | 189.34 | |||
| 2 | 189.34 | |||
| 16/06/2026 | 16:08:32.266 | 10 | 189.32 | |
| 10 | 189.32 | |||
| 10 | 189.32 | |||
| 16/06/2026 | 16:08:29.695 | 15 | 189.52 | |
| 15 | 189.52 | |||
| 15 | 189.52 | |||
| 16/06/2026 | 16:08:27.766 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 16/06/2026 | 16:08:27.712 | 10 | 189.56 | |
| 10 | 189.56 | |||
| 10 | 189.56 | |||
| 16/06/2026 | 16:08:27.496 | 48 | 189.56 | |
| 48 | 189.56 | |||
| 48 | 189.56 | |||
| 16/06/2026 | 16:08:24.400 | 1 | 189.26 | |
| 1 | 189.26 | |||
| 1 | 189.26 | |||
| 16/06/2026 | 16:08:23.393 | 21 | 189.14 | |
| 21 | 189.14 | |||
| 21 | 189.14 | |||
| 16/06/2026 | 16:08:23.174 | 5 | 189.20 | |
| 5 | 189.20 | |||
| 5 | 189.20 | |||
| 16/06/2026 | 16:08:23.022 | 50 | 189.00 | |
| 50 | 189.00 | |||
| 50 | 189.00 | |||
| 16/06/2026 | 16:08:21.480 | 2 | 188.68 | |
| 2 | 188.68 | |||
| 2 | 188.68 | |||
| 16/06/2026 | 16:08:20.802 | 14 | 189.00 | |
| 14 | 189.00 | |||
| 14 | 189.00 | |||
| 16/06/2026 | 16:08:15.906 | 2 | 189.22 | |
| 2 | 189.22 | |||
| 2 | 189.22 | |||
| 16/06/2026 | 16:08:15.237 | 15 | 189.00 | |
| 15 | 189.00 | |||
| 15 | 189.00 | |||
| 16/06/2026 | 16:08:13.695 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 16/06/2026 | 16:08:10.836 | 6 | 188.68 | |
| 6 | 188.68 | |||
| 6 | 188.68 | |||
| 16/06/2026 | 16:08:10.444 | 1 | 188.76 | |
| 1 | 188.76 | |||
| 1 | 188.76 | |||
| 16/06/2026 | 16:08:09.476 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 16/06/2026 | 16:08:09.045 | 1 | 188.82 | |
| 1 | 188.82 | |||
| 1 | 188.82 | |||
| 16/06/2026 | 16:08:08.827 | 26 | 188.56 | |
| 26 | 188.56 | |||
| 26 | 188.56 | |||
| 16/06/2026 | 16:08:07.945 | 3 | 189.20 | |
| 3 | 189.20 | |||
| 3 | 189.20 | |||
| 16/06/2026 | 16:08:05.541 | 11 | 189.10 | |
| 11 | 189.10 | |||
| 11 | 189.10 | |||
| 16/06/2026 | 16:08:04.596 | 3 | 189.08 | |
| 3 | 189.08 | |||
| 3 | 189.08 | |||
| 16/06/2026 | 16:08:04.494 | 1 | 189.08 | |
| 1 | 189.08 | |||
| 1 | 189.08 | |||
| 16/06/2026 | 16:08:03.964 | 3 | 188.74 | |
| 3 | 188.74 | |||
| 3 | 188.74 | |||
| 16/06/2026 | 16:08:01.481 | 8 | 189.18 | |
| 8 | 189.18 | |||
| 8 | 189.18 | |||
| 16/06/2026 | 16:08:01.253 | 10 | 189.20 | |
| 10 | 189.20 | |||
| 10 | 189.20 | |||
| 16/06/2026 | 16:08:00.490 | 38 | 188.84 | |
| 38 | 188.84 | |||
| 38 | 188.84 | |||
| 16/06/2026 | 16:07:58.521 | 2 | 189.20 | |
| 2 | 189.20 | |||
| 2 | 189.20 | |||
| 16/06/2026 | 16:07:57.498 | 28 | 189.12 | |
| 28 | 189.12 | |||
| 28 | 189.12 | |||
| 16/06/2026 | 16:07:53.980 | 20 | 188.82 | |
| 20 | 188.82 | |||
| 20 | 188.82 | |||
| 16/06/2026 | 16:07:50.806 | 1 | 188.30 | |
| 1 | 188.30 | |||
| 1 | 188.30 | |||
| 16/06/2026 | 16:07:50.384 | 16 | 188.34 | |
| 16 | 188.34 | |||
| 16 | 188.34 | |||
| 16/06/2026 | 16:07:49.382 | 10 | 188.22 | |
| 10 | 188.22 | |||
| 10 | 188.22 | |||
| 16/06/2026 | 16:07:46.680 | 22 | 188.34 | |
| 5 | 188.34 | |||
| 7 | 188.34 | |||
| 10 | 188.34 | |||
| 22 | 188.34 | |||
| 16/06/2026 | 16:07:43.166 | 1 230 | 188.00 | |
| 1 230 | 188.00 | |||
| 1 230 | 188.00 | |||
| 16/06/2026 | 16:07:43.081 | 3 | 187.80 | |
| 3 | 187.80 | |||
| 3 | 187.80 | |||
| 16/06/2026 | 16:07:42.829 | 26 | 187.98 | |
| 1 | 187.98 | |||
| 12 | 187.98 | |||
| 11 | 187.98 | |||
| 9 | 187.98 | |||
| 13 | 187.98 | |||
| 6 | 187.98 | |||
| 16/06/2026 | 16:07:33.916 | 671 | 187.84 | |
| 671 | 187.84 | |||
| 671 | 187.84 | |||
| 16/06/2026 | 16:07:33.557 | 2 | 187.84 | |
| 2 | 187.84 | |||
| 2 | 187.84 | |||
| 16/06/2026 | 16:07:32.702 | 3 | 187.50 | |
| 3 | 187.50 | |||
| 3 | 187.50 | |||
| 16/06/2026 | 16:07:32.328 | 4 | 187.38 | |
| 4 | 187.38 | |||
| 4 | 187.38 | |||
| 16/06/2026 | 16:07:31.835 | 2 | 187.60 | |
| 2 | 187.60 | |||
| 2 | 187.60 | |||
| 16/06/2026 | 16:07:31.234 | 1 | 187.64 | |
| 1 | 187.64 | |||
| 1 | 187.64 | |||
| 16/06/2026 | 16:07:29.535 | 1 | 186.88 | |
| 1 | 186.88 | |||
| 1 | 186.88 | |||
| 16/06/2026 | 16:07:28.063 | 1 | 187.16 | |
| 1 | 187.16 | |||
| 1 | 187.16 | |||
| 16/06/2026 | 16:07:26.911 | 1 | 186.90 | |
| 1 | 186.90 | |||
| 1 | 186.90 | |||
| 16/06/2026 | 16:07:25.937 | 50 | 186.50 | |
| 50 | 186.50 | |||
| 50 | 186.50 | |||
| 16/06/2026 | 16:07:25.614 | 2 | 186.50 | |
| 2 | 186.50 | |||
| 2 | 186.50 | |||
| 16/06/2026 | 16:07:25.430 | 40 | 187.36 | |
| 40 | 187.36 | |||
| 40 | 187.36 | |||
| 16/06/2026 | 16:07:22.506 | 200 | 186.54 | |
| 200 | 186.54 | |||
| 200 | 186.54 | |||
| 16/06/2026 | 16:07:22.382 | 20 | 186.54 | |
| 20 | 186.54 | |||
| 20 | 186.54 | |||
| 16/06/2026 | 16:07:22.221 | 265 | 187.00 | |
| 265 | 187.00 | |||
| 265 | 187.00 | |||
| 16/06/2026 | 16:07:22.122 | 1 | 187.36 | |
| 1 | 187.36 | |||
| 1 | 187.36 | |||
| 16/06/2026 | 16:07:21.406 | 6 | 187.20 | |
| 6 | 187.20 | |||
| 6 | 187.20 | |||
| 16/06/2026 | 16:07:21.289 | 30 | 187.20 | |
| 30 | 187.20 | |||
| 30 | 187.20 | |||
| 16/06/2026 | 16:07:20.220 | 1 | 187.66 | |
| 1 | 187.66 | |||
| 1 | 187.66 | |||
| 16/06/2026 | 16:07:19.781 | 1 | 187.54 | |
| 1 | 187.54 | |||
| 1 | 187.54 | |||
| 16/06/2026 | 16:07:19.628 | 1 | 187.54 | |
| 1 | 187.54 | |||
| 1 | 187.54 | |||
| 16/06/2026 | 16:07:18.224 | 3 | 187.52 | |
| 3 | 187.52 | |||
| 3 | 187.52 | |||
| 16/06/2026 | 16:07:18.152 | 10 | 187.52 | |
| 10 | 187.52 | |||
| 10 | 187.52 | |||
| 16/06/2026 | 16:07:16.082 | 6 | 188.02 | |
| 6 | 188.02 | |||
| 6 | 188.02 | |||
| 16/06/2026 | 16:07:15.465 | 21 | 188.10 | |
| 21 | 188.10 | |||
| 21 | 188.10 | |||
| 16/06/2026 | 16:07:10.729 | 15 | 187.60 | |
| 15 | 187.60 | |||
| 15 | 187.60 | |||
| 16/06/2026 | 16:07:10.403 | 1 | 187.82 | |
| 1 | 187.82 | |||
| 1 | 187.82 | |||
| 16/06/2026 | 16:07:10.186 | 2 | 187.82 | |
| 2 | 187.82 | |||
| 2 | 187.82 | |||
| 16/06/2026 | 16:07:10.080 | 22 | 187.82 | |
| 22 | 187.82 | |||
| 22 | 187.82 | |||
| 16/06/2026 | 16:07:09.377 | 3 | 187.58 | |
| 3 | 187.58 | |||
| 3 | 187.58 | |||
| 16/06/2026 | 16:07:08.640 | 50 | 188.18 | |
| 50 | 188.18 | |||
| 50 | 188.18 | |||
| 16/06/2026 | 16:07:07.825 | 1 | 188.36 | |
| 1 | 188.36 | |||
| 1 | 188.36 | |||
| 16/06/2026 | 16:07:07.126 | 66 | 187.66 | |
| 66 | 187.66 | |||
| 66 | 187.66 | |||
| 16/06/2026 | 16:07:06.273 | 10 | 187.88 | |
| 10 | 187.88 | |||
| 10 | 187.88 | |||
| 16/06/2026 | 16:07:05.689 | 1 | 187.88 | |
| 1 | 187.88 | |||
| 1 | 187.88 | |||
| 16/06/2026 | 16:07:05.555 | 110 | 187.64 | |
| 110 | 187.64 | |||
| 110 | 187.64 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 186.06 / Ask: 186.22Volume: 921 724
+12.00%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 186.06 / Ask: 186.22
Turnover: 168 394 TEUR -
Micron Technology Inc.
Bid: 940.30 / Ask: 940.50
Turnover: 41 366 TEUR -
Rheinmetall AG
Bid: 1 140.00
Ask: 1 140.40
Turnover: 33 193 TEUR -
SK Hynix Inc.
Bid: 1 380.00
Ask: 1 390.00
Turnover: 27 163 TEUR -
Siemens Energy AG
Bid: 156.54 / Ask: 156.60
Turnover: 18 247 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 16:13:51
Last Update:
16/06/2026 @ 16:13:51