Tradegate BSX

Allianz SE

1493

1218

376.10

Date	Time	Volume	Order Volume	Price
15/05/2026	21:55:07.065	13		376.10
			13	376.10
			13	376.10
15/05/2026	21:54:33.004	15		375.10
			15	375.10
			15	375.10
15/05/2026	21:50:42.244	12		375.10
			12	375.10
			12	375.10
15/05/2026	21:48:42.001	11		375.30
			11	375.30
			11	375.30
15/05/2026	21:47:14.419	14		375.10
			14	375.10
			14	375.10
15/05/2026	21:45:23.657	10		375.30
			6	375.30
			4	375.30
			10	375.30
15/05/2026	21:44:46.981	2		375.30
			2	375.30
			2	375.30
15/05/2026	21:36:34.981	19		375.10
			19	375.10
			6	375.10
			13	375.10
15/05/2026	21:34:49.510	28		375.50
			2	375.50
			1	375.50
			28	375.50
			25	375.50
15/05/2026	21:34:07.512	27		375.60
			27	375.60
			27	375.60
15/05/2026	21:34:07.451	75		375.60
			15	375.60
			4	375.60
			75	375.60
			5	375.60
			51	375.60
15/05/2026	21:33:39.148	7		376.50
			7	376.50
			5	376.50
			2	376.50
15/05/2026	21:32:59.418	2		375.60
			2	375.60
			2	375.60
15/05/2026	21:29:39.182	3		376.50
			2	376.50
			1	376.50
			3	376.50
15/05/2026	21:27:41.480	8		376.50
			8	376.50
			8	376.50
15/05/2026	21:27:12.605	11		376.50
			2	376.50
			11	376.50
			9	376.50
15/05/2026	21:26:55.182	1		376.50
			1	376.50
			1	376.50
15/05/2026	21:25:20.736	2		376.50
			2	376.50
			2	376.50
15/05/2026	21:20:26.941	28		376.50
			28	376.50
			8	376.50
			2	376.50
			3	376.50
			15	376.50
15/05/2026	21:16:55.361	3		376.10
			2	376.10
			1	376.10
			3	376.10
15/05/2026	21:15:33.320	30		375.60
			30	375.60
			15	375.60
			15	375.60
15/05/2026	21:15:20.228	1		376.50
			1	376.50
			1	376.50
15/05/2026	21:11:43.924	5		376.50
			2	376.50
			2	376.50
			5	376.50
			1	376.50
15/05/2026	21:08:18.252	20		375.60
			20	375.60
			20	375.60
15/05/2026	20:59:15.856	3		375.90
			3	375.90
			3	375.90
15/05/2026	20:58:53.965	2		375.60
			2	375.60
			2	375.60
15/05/2026	20:58:53.610	4		375.90
			4	375.90
			4	375.90
15/05/2026	20:58:15.561	3		375.90
			3	375.90
			3	375.90
15/05/2026	20:56:43.287	1		375.90
			1	375.90
			1	375.90
15/05/2026	20:55:51.945	3		375.90
			3	375.90
			3	375.90
15/05/2026	20:54:46.978	5		375.90
			5	375.90
			5	375.90
15/05/2026	20:50:57.245	1		375.90
			1	375.90
			1	375.90
15/05/2026	20:47:04.765	2		375.90
			2	375.90
			2	375.90
15/05/2026	20:44:39.451	3		375.90
			3	375.90
			3	375.90
15/05/2026	20:41:46.017	3		375.60
			3	375.60
			3	375.60
15/05/2026	20:41:45.703	3		375.60
			3	375.60
			3	375.60
15/05/2026	20:41:34.192	1		375.90
			1	375.90
			1	375.90
15/05/2026	20:34:08.696	1		376.10
			1	376.10
			1	376.10
15/05/2026	20:33:47.512	25		375.60
			2	375.60
			3	375.60
			4	375.60
			14	375.60
			2	375.60
			25	375.60
15/05/2026	20:32:47.606	2		376.00
			2	376.00
			2	376.00
15/05/2026	20:30:00.496	1		376.10
			1	376.10
			1	376.10
15/05/2026	20:23:43.258	2		375.60
			2	375.60
			2	375.60
15/05/2026	20:22:57.945	3		376.20
			3	376.20
			1	376.20
			2	376.20
15/05/2026	20:19:45.015	10		375.70
			3	375.70
			10	375.70
			7	375.70
15/05/2026	20:18:15.505	4		375.70
			4	375.70
			4	375.70
15/05/2026	20:17:58.567	13		375.50
			13	375.50
			13	375.50
15/05/2026	20:17:58.262	11		375.70
			3	375.70
			11	375.70
			8	375.70
15/05/2026	20:17:26.014	59		375.80
			35	375.80
			59	375.80
			2	375.80
			2	375.80
			20	375.80
15/05/2026	20:17:25.375	3		376.50
			3	376.50
			3	376.50
15/05/2026	20:09:34.871	1		375.80
			1	375.80
			1	375.80
15/05/2026	20:08:51.968	10		376.50
			2	376.50
			2	376.50
			6	376.50
			10	376.50
15/05/2026	20:05:46.945	1		376.50
			1	376.50
			1	376.50
15/05/2026	20:04:18.655	1		376.50
			1	376.50
			1	376.50
15/05/2026	20:03:53.309	4		375.70
			2	375.70
			4	375.70
			2	375.70
15/05/2026	20:01:15.742	3		375.60
			3	375.60
			3	375.60
15/05/2026	20:01:14.431	2		376.50
			2	376.50
			2	376.50
15/05/2026	20:00:56.320	10		376.30
			10	376.30
			8	376.30
			2	376.30
15/05/2026	20:00:52.899	1		376.50
			1	376.50
			1	376.50
15/05/2026	20:00:45.030	13		376.30
			13	376.30
			2	376.30
			5	376.30
			2	376.30
			2	376.30
			2	376.30
15/05/2026	19:58:08.495	1		376.30
			1	376.30
			1	376.30
15/05/2026	19:56:29.880	1		376.30
			1	376.30
			1	376.30
15/05/2026	19:56:15.323	20		375.50
			18	375.50
			20	375.50
			2	375.50
15/05/2026	19:55:13.494	6		375.70
			6	375.70
			6	375.70
15/05/2026	19:53:09.613	1		375.80
			1	375.80
			1	375.80
15/05/2026	19:51:36.066	2		375.80
			2	375.80
			2	375.80
15/05/2026	19:46:53.885	5		375.90
			5	375.90
			5	375.90
15/05/2026	19:45:43.752	1		375.90
			1	375.90
			1	375.90
15/05/2026	19:44:32.075	6		375.90
			3	375.90
			3	375.90
			6	375.90
15/05/2026	19:42:01.224	2		375.90
			2	375.90
			2	375.90
15/05/2026	19:40:21.655	12		375.70
			7	375.70
			12	375.70
			3	375.70
			2	375.70
15/05/2026	19:39:45.182	3		376.20
			1	376.20
			3	376.20
			2	376.20
15/05/2026	19:38:08.232	6		376.20
			6	376.20
			2	376.20
			2	376.20
			2	376.20
15/05/2026	19:36:51.987	4		376.20
			4	376.20
			4	376.20
15/05/2026	19:36:46.765	3		376.00
			3	376.00
			3	376.00
15/05/2026	19:33:32.309	67		375.50
			67	375.50
			67	375.50
15/05/2026	19:33:27.953	25		375.30
			23	375.30
			2	375.30
			25	375.30
15/05/2026	19:32:46.362	52		375.40
			25	375.40
			25	375.40
			2	375.40
			52	375.40
15/05/2026	19:32:46.291	33		375.70
			2	375.70
			2	375.70
			33	375.70
			29	375.70
15/05/2026	19:31:15.995	3		375.80
			3	375.80
			3	375.80
15/05/2026	19:30:49.974	1		376.20
			1	376.20
			1	376.20
15/05/2026	19:30:19.155	1		376.20
			1	376.20
			1	376.20
15/05/2026	19:26:55.532	14		375.90
			4	375.90
			8	375.90
			14	375.90
			2	375.90
15/05/2026	19:22:52.549	10		376.50
			10	376.50
			10	376.50
15/05/2026	19:22:29.311	3		376.50
			3	376.50
			3	376.50
15/05/2026	19:22:06.278	2		376.50
			2	376.50
			2	376.50
15/05/2026	19:21:03.744	5		376.50
			5	376.50
			5	376.50
15/05/2026	19:20:56.935	10		376.50
			8	376.50
			2	376.50
			10	376.50
15/05/2026	19:19:21.689	1		376.50
			1	376.50
			1	376.50
15/05/2026	19:16:53.752	2		375.90
			2	375.90
			2	375.90
15/05/2026	19:16:05.208	1		375.90
			1	375.90
			1	375.90
15/05/2026	19:13:58.324	2		376.50
			2	376.50
			2	376.50
15/05/2026	19:11:30.816	1		375.70
			1	375.70
			1	375.70
15/05/2026	19:11:30.733	49		375.80
			29	375.80
			49	375.80
			20	375.80
15/05/2026	19:11:24.079	20		376.50
			2	376.50
			2	376.50
			8	376.50
			8	376.50
			20	376.50
15/05/2026	19:08:18.192	15		375.70
			2	375.70
			8	375.70
			2	375.70
			3	375.70
			15	375.70
15/05/2026	19:08:17.805	70		376.50
			48	376.50
			2	376.50
			70	376.50
			20	376.50
15/05/2026	19:08:09.770	4		376.50
			1	376.50
			4	376.50
			3	376.50
15/05/2026	19:06:38.913	1		376.50
			1	376.50
			1	376.50
15/05/2026	19:00:16.599	8		376.50
			2	376.50
			6	376.50
			8	376.50
15/05/2026	18:59:32.869	6		375.70
			2	375.70
			3	375.70
			6	375.70
			1	375.70
15/05/2026	18:58:48.906	1		376.50
			1	376.50
			1	376.50
15/05/2026	18:55:22.245	23		375.80
			20	375.80
			23	375.80
			3	375.80
15/05/2026	18:53:35.656	1		376.50
			1	376.50
			1	376.50
15/05/2026	18:51:42.447	10		376.50
			8	376.50
			10	376.50
			2	376.50
15/05/2026	18:49:05.112	1		376.50
			1	376.50
			1	376.50
15/05/2026	18:48:42.626	20		375.70
			8	375.70
			2	375.70
			20	375.70
			10	375.70
15/05/2026	18:48:42.193	50		376.50
			50	376.50
			3	376.50
			20	376.50
			25	376.50
			2	376.50
15/05/2026	18:42:26.388	1		375.60
			1	375.60
			1	375.60
15/05/2026	18:41:50.242	2		376.30
			2	376.30
			2	376.30
15/05/2026	18:41:35.409	50		375.70
			2	375.70
			3	375.70
			20	375.70
			50	375.70
			25	375.70
15/05/2026	18:40:13.167	4		376.50
			4	376.50
			2	376.50
			2	376.50
15/05/2026	18:36:06.431	1		375.50
			1	375.50
			1	375.50
15/05/2026	18:35:06.515	12		375.50
			12	375.50
			12	375.50
15/05/2026	18:34:55.412	2		376.00
			2	376.00
			2	376.00
15/05/2026	18:32:48.883	5		375.30
			5	375.30
			5	375.30
15/05/2026	18:30:47.627	2		375.30
			2	375.30
			2	375.30
15/05/2026	18:30:42.084	1		375.90
			1	375.90
			1	375.90
15/05/2026	18:30:02.563	3		375.90
			3	375.90
			3	375.90
15/05/2026	18:29:49.138	5		375.90
			5	375.90
			5	375.90
15/05/2026	18:27:51.779	100		375.50
			100	375.50
			100	375.50
15/05/2026	18:25:26.139	10		375.30
			10	375.30
			10	375.30
15/05/2026	18:25:11.555	3		375.50
			3	375.50
			3	375.50
15/05/2026	18:23:24.248	4		375.30
			4	375.30
			4	375.30
15/05/2026	18:23:17.887	7		375.50
			7	375.50
			7	375.50
15/05/2026	18:22:30.783	1		375.50
			1	375.50
			1	375.50
15/05/2026	18:22:11.600	2		375.50
			2	375.50
			2	375.50
15/05/2026	18:21:35.728	1		375.50
			1	375.50
			1	375.50
15/05/2026	18:20:01.875	1		375.50
			1	375.50
			1	375.50
15/05/2026	18:19:30.826	1		375.10
			1	375.10
			1	375.10
15/05/2026	18:18:48.701	26		375.50
			26	375.50
			1	375.50
			25	375.50
15/05/2026	18:18:48.093	1		375.50
			1	375.50
			1	375.50
15/05/2026	18:18:45.880	3		375.10
			3	375.10
			3	375.10
15/05/2026	18:18:32.404	1		375.50
			1	375.50
			1	375.50
15/05/2026	18:18:20.863	9		375.10
			9	375.10
			9	375.10
15/05/2026	18:17:20.119	6		375.50
			6	375.50
			6	375.50
15/05/2026	18:16:01.173	6		375.10
			6	375.10
			4	375.10
			2	375.10
15/05/2026	18:13:37.651	1		375.50
			1	375.50
			1	375.50
15/05/2026	18:12:34.592	27		375.20
			25	375.20
			2	375.20
			27	375.20
15/05/2026	18:11:53.899	2		375.50
			2	375.50
			2	375.50
15/05/2026	18:11:31.436	2		375.10
			2	375.10
			2	375.10
15/05/2026	18:06:33.154	2		375.10
			2	375.10
			2	375.10
15/05/2026	18:06:26.977	1		375.50
			1	375.50
			1	375.50
15/05/2026	18:05:56.034	1		375.50
			1	375.50
			1	375.50
15/05/2026	18:05:38.754	1		375.10
			1	375.10
			1	375.10
15/05/2026	18:03:29.284	1		375.10
			1	375.10
			1	375.10
15/05/2026	18:03:24.413	20		375.10
			20	375.10
			20	375.10
15/05/2026	18:03:15.370	12		375.10
			12	375.10
			12	375.10
15/05/2026	18:02:58.354	1		375.50
			1	375.50
			1	375.50
15/05/2026	18:02:45.383	25		375.50
			25	375.50
			25	375.50
15/05/2026	18:01:37.495	10		375.50
			10	375.50
			10	375.50
15/05/2026	17:59:43.320	3		375.50
			3	375.50
			3	375.50
15/05/2026	17:59:40.326	46		374.70
			20	374.70
			26	374.70
			46	374.70
15/05/2026	17:58:41.110	100		375.00
			100	375.00
			100	375.00
15/05/2026	17:58:30.377	300		375.00
			300	375.00
			300	375.00
15/05/2026	17:58:06.521	100		375.10
			100	375.10
			100	375.10
15/05/2026	17:57:30.721	100		375.10
			100	375.10
			100	375.10
15/05/2026	17:57:05.982	1		375.70
			1	375.70
			1	375.70
15/05/2026	17:56:50.567	200		375.20
			200	375.20
			200	375.20
15/05/2026	17:56:12.707	100		375.50
			100	375.50
			100	375.50
15/05/2026	17:56:11.103	100		375.50
			100	375.50
			75	375.50
			25	375.50
15/05/2026	17:55:30.413	100		375.00
			100	375.00
			100	375.00
15/05/2026	17:55:19.705	100		375.10
			100	375.10
			100	375.10
15/05/2026	17:54:47.608	76		375.40
			76	375.40
			76	375.40
15/05/2026	17:54:44.614	20		375.70
			20	375.70
			20	375.70
15/05/2026	17:54:04.938	100		375.10
			100	375.10
			100	375.10
15/05/2026	17:52:09.722	50		375.50
			50	375.50
			50	375.50
15/05/2026	17:52:03.012	25		375.30
			25	375.30
			25	375.30
15/05/2026	17:52:02.883	224		375.20
			224	375.20
			224	375.20
15/05/2026	17:51:58.211	150		375.20
			150	375.20
			150	375.20
15/05/2026	17:51:54.649	126		375.20
			100	375.20
			126	375.20
			20	375.20
			2	375.20
			2	375.20
			2	375.20
15/05/2026	17:51:42.519	6		376.50
			6	376.50
			6	376.50
15/05/2026	17:50:09.591	10		376.50
			10	376.50
			10	376.50
15/05/2026	17:48:45.677	4		375.20
			4	375.20
			4	375.20
15/05/2026	17:48:33.098	1		376.50
			1	376.50
			1	376.50
15/05/2026	17:48:24.378	100		375.80
			100	375.80
			100	375.80
15/05/2026	17:48:21.150	6		375.70
			6	375.70
			1	375.70
			5	375.70
15/05/2026	17:47:46.671	100		375.70
			100	375.70
			100	375.70
15/05/2026	17:47:39.175	20		375.50
			20	375.50
			20	375.50
15/05/2026	17:46:37.584	100		375.50
			100	375.50
			100	375.50
15/05/2026	17:45:54.337	10		375.20
			10	375.20
			10	375.20
15/05/2026	17:45:32.593	6		375.60
			6	375.60
			6	375.60
15/05/2026	17:45:24.602	54		375.30
			54	375.30
			54	375.30
15/05/2026	17:44:43.378	100		375.10
			100	375.10
			100	375.10
15/05/2026	17:44:03.063	100		375.20
			100	375.20
			100	375.20
15/05/2026	17:43:38.811	2		375.20
			2	375.20
			2	375.20
15/05/2026	17:42:10.808	16		375.30
			16	375.30
			16	375.30
15/05/2026	17:42:08.120	20		375.30
			20	375.30
			20	375.30
15/05/2026	17:41:40.390	3		375.30
			3	375.30
			3	375.30
15/05/2026	17:41:33.860	3		375.30
			3	375.30
			3	375.30
15/05/2026	17:41:33.307	30		375.30
			30	375.30
			28	375.30
			2	375.30
15/05/2026	17:40:42.137	1		374.10
			1	374.10
			1	374.10
15/05/2026	17:40:32.374	15		374.70
			15	374.70
			15	374.70
15/05/2026	17:40:27.176	2		374.10
			2	374.10
			2	374.10
15/05/2026	17:39:25.991	1		374.80
			1	374.80
			1	374.80
15/05/2026	17:39:20.222	13		374.90
			13	374.90
			13	374.90
15/05/2026	17:38:16.555	10		375.00
			10	375.00
			10	375.00
15/05/2026	17:38:02.565	1		375.00
			1	375.00
			1	375.00
15/05/2026	17:37:27.903	6		375.00
			6	375.00
			6	375.00
15/05/2026	17:36:41.205	1		375.20
			1	375.20
			1	375.20
15/05/2026	17:35:59.988	36		375.20
			10	375.20
			25	375.20
			4	375.20
			1	375.20
			32	375.20
15/05/2026	17:29:41.917	40		374.40
			40	374.40
			40	374.40
15/05/2026	17:27:43.111	3		374.50
			3	374.50
			3	374.50
15/05/2026	17:26:43.064	5		374.40
			5	374.40
			5	374.40
15/05/2026	17:26:16.551	10		374.40
			10	374.40
			10	374.40
15/05/2026	17:26:04.972	20		374.40
			20	374.40
			20	374.40
15/05/2026	17:25:21.615	2		374.20
			2	374.20
			2	374.20
15/05/2026	17:23:54.404	10		374.20
			10	374.20
			10	374.20
15/05/2026	17:22:04.227	20		374.50
			20	374.50
			20	374.50
15/05/2026	17:22:03.176	1		374.50
			1	374.50
			1	374.50
15/05/2026	17:21:55.342	200		374.50
			200	374.50
			200	374.50
15/05/2026	17:20:30.000	26		374.90
			26	374.90
			26	374.90
15/05/2026	17:20:19.803	10		374.80
			10	374.80
			10	374.80
15/05/2026	17:18:52.656	94		374.80
			94	374.80
			94	374.80
15/05/2026	17:18:15.161	1		374.90
			1	374.90
			1	374.90
15/05/2026	17:17:28.091	15		375.00
			4	375.00
			15	375.00
			4	375.00
			7	375.00
15/05/2026	17:17:11.153	3		375.20
			3	375.20
			3	375.20
15/05/2026	17:17:09.927	25		375.20
			25	375.20
			25	375.20
15/05/2026	17:17:06.189	26		375.20
			26	375.20
			26	375.20
15/05/2026	17:17:03.850	25		375.30
			25	375.30
			25	375.30
15/05/2026	17:17:03.533	25		375.30
			25	375.30
			25	375.30
15/05/2026	17:17:03.203	25		375.30
			25	375.30
			25	375.30
15/05/2026	17:17:02.851	25		375.30
			25	375.30
			25	375.30
15/05/2026	17:16:49.563	5		375.30
			5	375.30
			5	375.30
15/05/2026	17:16:34.966	3		375.60
			3	375.60
			3	375.60
15/05/2026	17:16:08.324	3		375.90
			3	375.90
			3	375.90
15/05/2026	17:15:50.543	1		375.90
			1	375.90
			1	375.90
15/05/2026	17:15:26.454	10		376.00
			10	376.00
			10	376.00
15/05/2026	17:15:02.510	20		376.20
			20	376.20
			20	376.20
15/05/2026	17:14:09.826	3		376.30
			3	376.30
			3	376.30
15/05/2026	17:13:40.109	3		376.10
			3	376.10
			3	376.10
15/05/2026	17:10:27.109	1		376.40
			1	376.40
			1	376.40
15/05/2026	17:08:58.984	5		376.60
			5	376.60
			5	376.60
15/05/2026	17:08:47.463	10		376.60
			10	376.60
			10	376.60
15/05/2026	17:08:18.498	1		376.60
			1	376.60
			1	376.60
15/05/2026	17:06:50.073	7		376.90
			7	376.90
			7	376.90
15/05/2026	17:04:48.567	10		377.10
			10	377.10
			10	377.10
15/05/2026	17:04:00.868	8		377.30
			8	377.30
			8	377.30
15/05/2026	17:02:48.003	1		377.20
			1	377.20
			1	377.20
15/05/2026	17:01:51.106	4		377.00
			4	377.00
			4	377.00
15/05/2026	17:01:03.298	1		376.90
			1	376.90
			1	376.90
15/05/2026	17:00:47.297	10		377.00
			10	377.00
			10	377.00
15/05/2026	16:59:53.335	10		376.90
			10	376.90
			10	376.90
15/05/2026	16:58:56.138	10		376.80
			10	376.80
			10	376.80
15/05/2026	16:58:34.584	7		376.60
			7	376.60
			7	376.60
15/05/2026	16:56:30.220	10		376.60
			10	376.60
			10	376.60
15/05/2026	16:56:24.008	10		376.60
			10	376.60
			10	376.60
15/05/2026	16:56:17.599	100		376.60
			100	376.60
			100	376.60
15/05/2026	16:54:45.691	4		376.30
			4	376.30
			4	376.30
15/05/2026	16:54:09.256	24		376.20
			24	376.20
			24	376.20
15/05/2026	16:53:52.855	6		376.30
			6	376.30
			6	376.30
15/05/2026	16:53:50.740	5		376.20
			5	376.20
			5	376.20
15/05/2026	16:53:50.324	2		376.30
			2	376.30
			2	376.30
15/05/2026	16:52:40.783	30		376.20
			30	376.20
			30	376.20
15/05/2026	16:51:42.854	4		376.20
			4	376.20
			4	376.20
15/05/2026	16:50:37.746	2		376.30
			2	376.30
			2	376.30
15/05/2026	16:50:33.254	4		376.30
			4	376.30
			4	376.30
15/05/2026	16:50:09.031	1		376.40
			1	376.40
			1	376.40
15/05/2026	16:48:33.598	7		376.50
			7	376.50
			7	376.50
15/05/2026	16:46:21.998	1		376.30
			1	376.30
			1	376.30
15/05/2026	16:45:37.113	6		376.50
			6	376.50
			6	376.50
15/05/2026	16:44:46.744	20		376.30
			20	376.30
			20	376.30
15/05/2026	16:44:29.589	2		376.20
			2	376.20
			2	376.20
15/05/2026	16:42:09.730	6		376.10
			6	376.10
			6	376.10
15/05/2026	16:41:41.329	3		376.10
			3	376.10
			3	376.10
15/05/2026	16:41:33.247	100		376.00
			100	376.00
			100	376.00
15/05/2026	16:41:26.048	16		376.00
			16	376.00
			16	376.00
15/05/2026	16:40:45.779	8		376.00
			3	376.00
			5	376.00
			8	376.00
15/05/2026	16:39:01.572	3		376.10
			3	376.10
			3	376.10
15/05/2026	16:37:21.146	60		376.20
			60	376.20
			60	376.20
15/05/2026	16:36:15.198	10		376.00
			10	376.00
			10	376.00
15/05/2026	16:36:05.927	1		376.00
			1	376.00
			1	376.00
15/05/2026	16:33:15.853	50		376.10
			50	376.10
			50	376.10
15/05/2026	16:32:45.909	3		376.10
			3	376.10
			3	376.10
15/05/2026	16:32:40.254	2		376.30
			2	376.30
			2	376.30
15/05/2026	16:32:39.756	1		376.30
			1	376.30
			1	376.30
15/05/2026	16:32:25.563	26		376.20
			26	376.20
			26	376.20
15/05/2026	16:32:22.841	10		376.20
			10	376.20
			10	376.20
15/05/2026	16:32:16.176	39		376.00
			20	376.00
			39	376.00
			19	376.00
15/05/2026	16:32:16.114	10		376.00
			10	376.00
			10	376.00
15/05/2026	16:31:04.550	2		376.20
			2	376.20
			2	376.20
15/05/2026	16:30:32.939	3		376.10
			3	376.10
			3	376.10
15/05/2026	16:29:52.612	1		376.10
			1	376.10
			1	376.10
15/05/2026	16:27:36.958	2		375.90
			2	375.90
			2	375.90
15/05/2026	16:26:52.002	1		375.90
			1	375.90
			1	375.90
15/05/2026	16:26:11.384	1		375.90
			1	375.90
			1	375.90
15/05/2026	16:26:07.842	8		376.00
			8	376.00
			8	376.00
15/05/2026	16:23:55.651	50		376.10
			50	376.10
			50	376.10
15/05/2026	16:22:24.485	1		375.80
			1	375.80
			1	375.80
15/05/2026	16:21:53.195	10		375.70
			10	375.70
			10	375.70
15/05/2026	16:21:04.498	2		376.10
			2	376.10
			2	376.10
15/05/2026	16:21:04.384	2		376.10
			2	376.10
			2	376.10
15/05/2026	16:21:04.278	2		376.10
			2	376.10
			2	376.10
15/05/2026	16:20:48.935	80		376.10
			80	376.10
			80	376.10
15/05/2026	16:19:55.585	1		376.00
			1	376.00
			1	376.00
15/05/2026	16:19:36.066	6		375.90
			6	375.90
			6	375.90
15/05/2026	16:19:33.206	40		375.80
			40	375.80
			40	375.80
15/05/2026	16:18:05.100	25		375.60
			25	375.60
			25	375.60
15/05/2026	16:18:04.774	25		375.60
			25	375.60
			25	375.60
15/05/2026	16:18:04.446	25		375.60
			25	375.60
			25	375.60
15/05/2026	16:18:04.103	25		375.60
			25	375.60
			25	375.60
15/05/2026	16:17:00.434	4		375.70
			4	375.70
			4	375.70
15/05/2026	16:16:37.653	2		375.80
			2	375.80
			2	375.80
15/05/2026	16:16:09.237	1		375.80
			1	375.80
			1	375.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice