Vanguard S&P 500 UCITS ETF

13205

12300

129.57

    > >>

Date Time Volume Order Volume Price
17/08/2026 16:53:11.663 8   129.57
      8 129.57
      8 129.57
17/08/2026 16:52:48.664 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:52:44.318 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:52:36.950 3   129.595
      3 129.595
      3 129.595
17/08/2026 16:52:29.288 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:52:28.909 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:52:26.207 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:52:15.279 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:52:13.767 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:52:08.129 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:52:07.815 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:52:03.109 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:52:00.881 2   129.615
      2 129.615
      2 129.615
17/08/2026 16:51:58.899 3   129.61
      3 129.61
      3 129.61
17/08/2026 16:51:56.413 2   129.615
      2 129.615
      2 129.615
17/08/2026 16:51:54.161 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:51:52.792 1   129.62
      1 129.62
      1 129.62
17/08/2026 16:51:50.113 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:51:48.600 5   129.625
      5 129.625
      5 129.625
17/08/2026 16:51:46.049 1   129.635
      1 129.635
      1 129.635
17/08/2026 16:51:37.114 1   129.635
      1 129.635
      1 129.635
17/08/2026 16:51:36.539 2   129.635
      2 129.635
      2 129.635
17/08/2026 16:51:35.040 4   129.62
      4 129.62
      4 129.62
17/08/2026 16:51:28.763 3   129.605
      3 129.605
      3 129.605
17/08/2026 16:51:17.482 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:51:11.955 2   129.60
      2 129.60
      2 129.60
17/08/2026 16:51:10.575 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:51:10.276 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:51:09.844 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:51:09.316 4   129.585
      4 129.585
      4 129.585
17/08/2026 16:50:57.833 2   129.60
      2 129.60
      2 129.60
17/08/2026 16:50:54.712 12   129.605
      12 129.605
      12 129.605
17/08/2026 16:50:50.931 4   129.605
      4 129.605
      4 129.605
17/08/2026 16:50:46.226 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:50:28.850 3   129.605
      3 129.605
      3 129.605
17/08/2026 16:50:28.346 2   129.61
      2 129.61
      2 129.61
17/08/2026 16:50:23.689 2   129.61
      2 129.61
      2 129.61
17/08/2026 16:50:20.952 85   129.61
      85 129.61
      85 129.61
17/08/2026 16:50:19.141 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:50:14.246 1   129.62
      1 129.62
      1 129.62
17/08/2026 16:50:05.047 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:50:02.593 77   129.615
      77 129.615
      77 129.615
17/08/2026 16:50:01.202 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:49:58.820 3   129.61
      3 129.61
      3 129.61
17/08/2026 16:49:56.094 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:49:51.818 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:49:49.026 23   129.615
      23 129.615
      23 129.615
17/08/2026 16:49:34.923 4   129.625
      4 129.625
      4 129.625
17/08/2026 16:49:33.945 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:49:31.476 3   129.625
      3 129.625
      3 129.625
17/08/2026 16:49:23.943 3   129.605
      3 129.605
      3 129.605
17/08/2026 16:49:18.046 3   129.615
      3 129.615
      3 129.615
17/08/2026 16:49:13.868 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:49:13.008 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:48:58.760 5   129.615
      5 129.615
      5 129.615
17/08/2026 16:48:54.361 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:48:47.220 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:48:43.231 2   129.615
      2 129.615
      2 129.615
17/08/2026 16:48:42.661 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:48:40.811 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:48:15.245 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:48:12.307 1   129.635
      1 129.635
      1 129.635
17/08/2026 16:47:43.066 3   129.635
      3 129.635
      3 129.635
17/08/2026 16:47:42.270 2   129.63
      2 129.63
      2 129.63
17/08/2026 16:47:28.772 3   129.62
      3 129.62
      3 129.62
17/08/2026 16:47:25.028 2   129.635
      2 129.635
      2 129.635
17/08/2026 16:47:23.355 24   129.63
      24 129.63
      24 129.63
17/08/2026 16:47:22.777 2   129.62
      2 129.62
      2 129.62
17/08/2026 16:47:19.238 1   129.63
      1 129.63
      1 129.63
17/08/2026 16:47:07.956 8   129.625
      8 129.625
      8 129.625
17/08/2026 16:47:04.195 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:47:02.087 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:46:58.838 4   129.61
      4 129.61
      4 129.61
17/08/2026 16:46:44.495 1   129.63
      1 129.63
      1 129.63
17/08/2026 16:46:36.845 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:46:31.194 2   129.61
      2 129.61
      2 129.61
17/08/2026 16:46:23.620 2   129.61
      2 129.61
      2 129.61
17/08/2026 16:46:22.131 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:46:20.252 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:46:18.800 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:46:17.773 4   129.615
      4 129.615
      4 129.615
17/08/2026 16:45:58.918 3   129.60
      3 129.60
      3 129.60
17/08/2026 16:45:57.255 12   129.615
      12 129.615
      12 129.615
17/08/2026 16:45:52.949 14   129.615
      14 129.615
      14 129.615
17/08/2026 16:45:51.651 7   129.605
      7 129.605
      7 129.605
17/08/2026 16:45:36.303 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:45:33.981 2   129.635
      2 129.635
      2 129.635
17/08/2026 16:45:33.327 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:45:18.976 2   129.625
      2 129.625
      2 129.625
17/08/2026 16:45:08.213 1   129.62
      1 129.62
      1 129.62
17/08/2026 16:45:07.162 3   129.625
      3 129.625
      3 129.625
17/08/2026 16:44:58.832 5   129.59
      5 129.59
      5 129.59
17/08/2026 16:44:45.169 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:44:43.402 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:44:43.308 2   129.605
      2 129.605
      2 129.605
17/08/2026 16:44:42.485 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:44:32.880 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:44:30.003 3   129.605
      3 129.605
      3 129.605
17/08/2026 16:44:18.632 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:44:11.469 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:44:06.717 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:43:48.217 8   129.595
      8 129.595
      8 129.595
17/08/2026 16:43:29.990 3   129.595
      3 129.595
      3 129.595
17/08/2026 16:43:22.687 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:43:18.014 92   129.615
      92 129.615
      92 129.615
17/08/2026 16:43:17.153 2   129.615
      2 129.615
      2 129.615
17/08/2026 16:43:15.306 6   129.615
      6 129.615
      6 129.615
17/08/2026 16:43:07.774 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:42:58.701 2   129.58
      2 129.58
      2 129.58
17/08/2026 16:42:52.550 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:42:49.703 14   129.60
      14 129.60
      14 129.60
17/08/2026 16:42:49.309 3   129.60
      3 129.60
      3 129.60
17/08/2026 16:42:47.516 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:42:41.206 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:42:35.294 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:42:28.694 4   129.595
      4 129.595
      4 129.595
17/08/2026 16:42:24.845 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:42:20.610 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:42:16.439 3   129.595
      3 129.595
      3 129.595
17/08/2026 16:42:09.663 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:42:06.918 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:42:06.805 7   129.605
      7 129.605
      7 129.605
17/08/2026 16:42:04.603 5   129.605
      5 129.605
      5 129.605
17/08/2026 16:41:58.763 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:41:58.374 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:41:44.911 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:41:44.335 3   129.60
      3 129.60
      3 129.60
17/08/2026 16:41:35.921 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:41:32.397 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:41:19.270 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:41:15.361 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:41:10.685 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:41:10.291 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:41:07.244 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:40:54.721 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:40:50.299 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:40:45.213 10   129.59
      10 129.59
      10 129.59
17/08/2026 16:40:44.261 10   129.605
      10 129.605
      10 129.605
17/08/2026 16:40:35.295 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:40:33.187 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:40:29.022 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:40:26.840 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:40:26.495 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:40:17.560 20   129.59
      20 129.59
      20 129.59
17/08/2026 16:40:08.005 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:39:59.282 4   129.595
      4 129.595
      4 129.595
17/08/2026 16:39:57.645 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:39:48.362 8   129.595
      8 129.595
      8 129.595
17/08/2026 16:39:36.256 7   129.59
      7 129.59
      7 129.59
17/08/2026 16:39:28.878 4   129.60
      4 129.60
      4 129.60
17/08/2026 16:39:26.072 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:39:20.314 4   129.60
      4 129.60
      4 129.60
17/08/2026 16:39:15.144 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:39:13.666 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:39:11.416 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:39:10.266 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:39:06.774 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:39:01.647 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:38:52.548 3   129.585
      3 129.585
      3 129.585
17/08/2026 16:38:50.905 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:38:39.743 16   129.585
      16 129.585
      16 129.585
17/08/2026 16:38:35.719 7   129.595
      7 129.595
      7 129.595
17/08/2026 16:38:31.227 80   129.595
      80 129.595
      80 129.595
17/08/2026 16:38:28.828 3   129.575
      3 129.575
      3 129.575
17/08/2026 16:38:20.893 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:38:20.582 3   129.58
      3 129.58
      3 129.58
17/08/2026 16:38:09.979 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:38:04.908 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:37:52.196 2   129.565
      2 129.565
      2 129.565
17/08/2026 16:37:52.057 6   129.575
      6 129.575
      6 129.575
17/08/2026 16:37:44.906 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:37:39.010 4   129.585
      4 129.585
      4 129.585
17/08/2026 16:37:37.741 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:37:12.640 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:37:02.125 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:36:58.602 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:36:43.057 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:36:41.971 2   129.585
      2 129.585
      2 129.585
17/08/2026 16:36:40.265 12   129.575
      12 129.575
      12 129.575
17/08/2026 16:36:35.000 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:36:34.764 4   129.585
      4 129.585
      4 129.585
17/08/2026 16:36:32.076 2   129.585
      2 129.585
      2 129.585
17/08/2026 16:36:31.070 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:36:30.609 2   129.58
      2 129.58
      2 129.58
17/08/2026 16:36:28.776 5   129.565
      5 129.565
      5 129.565
17/08/2026 16:36:12.759 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:36:08.806 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:36:08.695 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:35:59.446 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:35:58.553 4   129.60
      4 129.60
      4 129.60
17/08/2026 16:35:37.106 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:35:34.455 8   129.60
      8 129.60
      8 129.60
17/08/2026 16:35:34.388 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:35:29.368 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:35:18.284 2   129.62
      2 129.62
      2 129.62
17/08/2026 16:35:07.412 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:35:06.864 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:34:51.643 1   129.635
      1 129.635
      1 129.635
17/08/2026 16:34:50.137 1   129.635
      1 129.635
      1 129.635
17/08/2026 16:34:47.854 3   129.625
      3 129.625
      3 129.625
17/08/2026 16:34:44.674 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:34:36.875 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:34:29.206 3   129.605
      3 129.605
      3 129.605
17/08/2026 16:34:26.728 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:34:26.456 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:34:13.111 2   129.59
      2 129.59
      2 129.59
17/08/2026 16:34:06.678 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:34:00.413 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:34:00.317 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:33:46.291 31   129.61
      31 129.61
      31 129.61
17/08/2026 16:33:44.290 78   129.61
      78 129.61
      78 129.61
17/08/2026 16:33:43.390 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:33:38.991 1   129.62
      1 129.62
      1 129.62
17/08/2026 16:33:36.440 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:33:34.140 1   129.62
      1 129.62
      1 129.62
17/08/2026 16:33:28.957 3   129.61
      3 129.61
      3 129.61
17/08/2026 16:33:20.167 1   129.63
      1 129.63
      1 129.63
17/08/2026 16:33:15.733 28   129.63
      28 129.63
      28 129.63
17/08/2026 16:33:09.662 1   129.63
      1 129.63
      1 129.63
17/08/2026 16:32:48.480 2   129.62
      2 129.62
      2 129.62
17/08/2026 16:32:47.246 2   129.62
      2 129.62
      2 129.62
17/08/2026 16:32:44.740 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:32:42.628 3   129.61
      3 129.61
      3 129.61
17/08/2026 16:32:39.054 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:32:36.101 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:32:23.260 5   129.62
      5 129.62
      5 129.62
17/08/2026 16:32:11.879 1   129.62
      1 129.62
      1 129.62
17/08/2026 16:32:02.937 2   129.61
      2 129.61
      2 129.61
17/08/2026 16:31:48.006 2   129.625
      2 129.625
      2 129.625
17/08/2026 16:31:36.520 97   129.605
      97 129.605
      97 129.605
17/08/2026 16:31:35.661 1   129.62
      1 129.62
      1 129.62
17/08/2026 16:31:28.836 3   129.605
      3 129.605
      3 129.605
17/08/2026 16:31:28.353 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:31:23.440 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:31:18.073 3   129.60
      3 129.60
      3 129.60
17/08/2026 16:31:13.250 8   129.60
      8 129.60
      8 129.60
17/08/2026 16:31:12.545 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:31:07.051 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:31:03.726 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:30:59.001 3   129.605
      3 129.605
      3 129.605
17/08/2026 16:30:49.797 3   129.60
      3 129.60
      3 129.60
17/08/2026 16:30:49.059 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:30:47.980 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:30:38.866 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:30:35.184 8   129.615
      8 129.615
      8 129.615
17/08/2026 16:30:35.088 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:30:20.348 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:30:20.138 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:30:13.984 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:30:12.542 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:30:09.606 12   129.585
      12 129.585
      12 129.585
17/08/2026 16:30:06.720 78   129.59
      78 129.59
      78 129.59
17/08/2026 16:30:05.030 2   129.59
      2 129.59
      2 129.59
17/08/2026 16:29:58.933 4   129.575
      4 129.575
      4 129.575
17/08/2026 16:29:54.810 4   129.59
      4 129.59
      4 129.59
17/08/2026 16:29:54.332 2   129.59
      2 129.59
      2 129.59
17/08/2026 16:29:54.097 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:29:45.260 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:29:37.445 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:29:35.061 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:29:27.168 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:29:22.315 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:29:21.574 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:29:15.083 2   129.58
      2 129.58
      2 129.58
17/08/2026 16:29:08.850 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:29:04.785 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:28:58.966 4   129.53
      4 129.53
      4 129.53
17/08/2026 16:28:54.247 3   129.555
      3 129.555
      3 129.555
17/08/2026 16:28:53.704 5   129.54
      5 129.54
      5 129.54
17/08/2026 16:28:52.600 74   129.55
      74 129.55
      74 129.55
17/08/2026 16:28:47.132 5   129.56
      5 129.56
      5 129.56
17/08/2026 16:28:40.727 4   129.55
      4 129.55
      4 129.55
17/08/2026 16:28:31.842 4   129.55
      4 129.55
      4 129.55
17/08/2026 16:28:25.411 1   129.54
      1 129.54
      1 129.54
17/08/2026 16:28:23.524 4   129.55
      4 129.55
      4 129.55
17/08/2026 16:28:12.813 1   129.54
      1 129.54
      1 129.54
17/08/2026 16:28:08.265 14   129.565
      14 129.565
      14 129.565
17/08/2026 16:28:06.578 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:28:02.396 2   129.565
      2 129.565
      2 129.565
17/08/2026 16:27:59.348 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:27:49.575 1   129.54
      1 129.54
      1 129.54
17/08/2026 16:27:39.516 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:27:37.293 4   129.55
      4 129.55
      4 129.55
17/08/2026 16:27:33.091 2   129.55
      2 129.55
      2 129.55
17/08/2026 16:27:32.588 4   129.54
      4 129.54
      4 129.54
17/08/2026 16:27:32.093 12   129.55
      12 129.55
      12 129.55
17/08/2026 16:27:28.840 3   129.53
      3 129.53
      3 129.53
17/08/2026 16:27:28.279 8   129.55
      8 129.55
      8 129.55
17/08/2026 16:27:23.399 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:27:15.256 16   129.55
      16 129.55
      16 129.55
17/08/2026 16:27:12.451 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:27:08.723 2   129.535
      2 129.535
      2 129.535
17/08/2026 16:27:03.498 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:27:02.589 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:26:58.722 4   129.52
      4 129.52
      4 129.52
17/08/2026 16:26:49.816 1   129.52
      1 129.52
      1 129.52
17/08/2026 16:26:48.134 2   129.52
      2 129.52
      2 129.52
17/08/2026 16:26:43.020 3   129.52
      3 129.52
      3 129.52
17/08/2026 16:26:39.888 1   129.52
      1 129.52
      1 129.52
17/08/2026 16:26:30.672 4   129.505
      4 129.505
      4 129.505
17/08/2026 16:26:28.765 3   129.495
      3 129.495
      3 129.495
17/08/2026 16:26:27.433 4   129.505
      4 129.505
      4 129.505
17/08/2026 16:26:25.402 1   129.505
      1 129.505
      1 129.505
17/08/2026 16:26:20.563 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:26:19.634 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:26:14.735 1   129.475
      1 129.475
      1 129.475
17/08/2026 16:26:01.617 2   129.48
      2 129.48
      2 129.48
17/08/2026 16:26:00.214 4   129.49
      4 129.49
      4 129.49
17/08/2026 16:25:40.490 1   129.485
      1 129.485
      1 129.485
17/08/2026 16:25:37.665 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:25:27.677 1   129.51
      1 129.51
      1 129.51
17/08/2026 16:25:21.031 1   129.52
      1 129.52
      1 129.52
17/08/2026 16:25:15.230 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:25:12.930 4   129.51
      4 129.51
      4 129.51
17/08/2026 16:25:12.799 1   129.51
      1 129.51
      1 129.51
17/08/2026 16:25:08.460 1   129.495
      1 129.495
      1 129.495
17/08/2026 16:25:03.619 1   129.52
      1 129.52
      1 129.52
17/08/2026 16:24:58.797 3   129.49
      3 129.49
      3 129.49
17/08/2026 16:24:56.836 1   129.51
      1 129.51
      1 129.51
17/08/2026 16:24:44.567 39   129.495
      39 129.495
      39 129.495
17/08/2026 16:24:31.911 2   129.485
      2 129.485
      2 129.485
17/08/2026 16:24:30.472 1   129.475
      1 129.475
      1 129.475
17/08/2026 16:24:25.439 2   129.48
      2 129.48
      2 129.48
17/08/2026 16:24:18.527 2   129.50
      2 129.50
      2 129.50
17/08/2026 16:24:17.561 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:24:00.418 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:23:58.941 3   129.49
      3 129.49
      3 129.49
17/08/2026 16:23:52.246 24   129.51
      24 129.51
      24 129.51
17/08/2026 16:23:51.202 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:23:44.562 75   129.49
      75 129.49
      75 129.49
17/08/2026 16:23:41.008 1   129.50
      1 129.50
      1 129.50
17/08/2026 16:23:32.297 3   129.515
      3 129.515
      3 129.515
17/08/2026 16:23:31.946 2   129.515
      2 129.515
      2 129.515
17/08/2026 16:23:26.647 1   129.515
      1 129.515
      1 129.515

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM