Vanguard S&P 500 UCITS ETF

2922

2770

113.132

    > >>

Date Time Volume Order Volume Price
13/01/2026 20:30:34.937 1   113.132
      1 113.132
      1 113.132
13/01/2026 20:30:33.022 1   113.192
      1 113.192
      1 113.192
13/01/2026 20:30:30.208 1   113.186
      1 113.186
      1 113.186
13/01/2026 20:30:09.389 1   113.134
      1 113.134
      1 113.134
13/01/2026 20:30:00.641 5   113.188
      5 113.188
      5 113.188
13/01/2026 20:29:57.716 3   113.136
      3 113.136
      3 113.136
13/01/2026 20:29:51.596 1   113.188
      1 113.188
      1 113.188
13/01/2026 20:29:48.057 2   113.184
      2 113.184
      2 113.184
13/01/2026 20:29:38.798 1   113.176
      1 113.176
      1 113.176
13/01/2026 20:28:47.382 9   113.186
      9 113.186
      9 113.186
13/01/2026 20:27:58.473 2   113.174
      2 113.174
      2 113.174
13/01/2026 20:26:00.138 1   113.124
      1 113.124
      1 113.124
13/01/2026 20:25:50.775 5   113.128
      5 113.128
      5 113.128
13/01/2026 20:25:23.294 1   113.14
      1 113.14
      1 113.14
13/01/2026 20:24:57.846 3   113.084
      3 113.084
      2 113.084
      1 113.084
13/01/2026 20:24:51.116 2   113.144
      2 113.144
      2 113.144
13/01/2026 20:24:45.262 10   113.144
      10 113.144
      10 113.144
13/01/2026 20:23:28.410 1   113.15
      1 113.15
      1 113.15
13/01/2026 20:23:14.010 1   113.14
      1 113.14
      1 113.14
13/01/2026 20:23:11.042 3   113.132
      3 113.132
      3 113.132
13/01/2026 20:21:59.630 1   113.172
      1 113.172
      1 113.172
13/01/2026 20:21:51.574 2   113.166
      2 113.166
      2 113.166
13/01/2026 20:21:33.457 5   113.168
      5 113.168
      5 113.168
13/01/2026 20:21:30.672 13   113.158
      13 113.158
      6 113.158
      7 113.158
13/01/2026 20:20:17.717 1   113.136
      1 113.136
      1 113.136
13/01/2026 20:19:57.820 3   113.086
      3 113.086
      3 113.086
13/01/2026 20:19:48.051 30   113.148
      30 113.148
      30 113.148
13/01/2026 20:19:31.914 3   113.138
      3 113.138
      3 113.138
13/01/2026 20:19:30.029 1   113.138
      1 113.138
      1 113.138
13/01/2026 20:19:13.525 1   113.138
      1 113.138
      1 113.138
13/01/2026 20:19:10.207 1   113.124
      1 113.124
      1 113.124
13/01/2026 20:18:47.964 1   113.104
      1 113.104
      1 113.104
13/01/2026 20:18:35.584 1   113.102
      1 113.102
      1 113.102
13/01/2026 20:17:58.150 3   113.042
      3 113.042
      3 113.042
13/01/2026 20:17:31.389 1   113.108
      1 113.108
      1 113.108
13/01/2026 20:17:21.627 2   113.116
      2 113.116
      2 113.116
13/01/2026 20:17:17.444 8   113.116
      8 113.116
      8 113.116
13/01/2026 20:16:54.353 5   113.152
      5 113.152
      5 113.152
13/01/2026 20:16:53.451 5   113.144
      5 113.144
      5 113.144
13/01/2026 20:16:27.594 3   113.002
      3 113.002
      3 113.002
13/01/2026 20:16:03.031 1   113.096
      1 113.096
      1 113.096
13/01/2026 20:15:51.355 1   113.10
      1 113.10
      1 113.10
13/01/2026 20:14:29.462 39   113.08
      39 113.08
      39 113.08
13/01/2026 20:14:09.344 1   113.09
      1 113.09
      1 113.09
13/01/2026 20:12:14.436 18   113.018
      18 113.018
      18 113.018
13/01/2026 20:11:58.435 2   113.066
      2 113.066
      2 113.066
13/01/2026 20:11:41.424 1   113.064
      1 113.064
      1 113.064
13/01/2026 20:10:16.697 1   113.064
      1 113.064
      1 113.064
13/01/2026 20:10:01.490 884   113.06
      884 113.06
      884 113.06
13/01/2026 20:09:43.779 10   113.065
      10 113.065
      10 113.065
13/01/2026 20:09:43.086 1   113.072
      1 113.072
      1 113.072
13/01/2026 20:09:02.360 2   113.112
      2 113.112
      2 113.112
13/01/2026 20:08:54.875 3   113.066
      3 113.066
      3 113.066
13/01/2026 20:08:46.519 2   113.062
      2 113.062
      2 113.062
13/01/2026 20:08:12.049 2   113.106
      2 113.106
      2 113.106
13/01/2026 20:07:50.475 1   113.094
      1 113.094
      1 113.094
13/01/2026 20:07:43.056 2   113.062
      2 113.062
      2 113.062
13/01/2026 20:06:50.289 2   113.094
      2 113.094
      2 113.094
13/01/2026 20:06:04.352 2   113.094
      2 113.094
      2 113.094
13/01/2026 20:05:24.558 1   113.082
      1 113.082
      1 113.082
13/01/2026 20:05:13.583 2   113.078
      2 113.078
      2 113.078
13/01/2026 20:05:05.840 14   113.024
      14 113.024
      14 113.024
13/01/2026 20:04:47.930 2   113.092
      2 113.092
      2 113.092
13/01/2026 20:04:22.973 1   113.096
      1 113.096
      1 113.096
13/01/2026 20:03:46.534 86   113.062
      86 113.062
      86 113.062
13/01/2026 20:03:43.375 8   113.062
      8 113.062
      8 113.062
13/01/2026 20:03:21.583 1   113.062
      1 113.062
      1 113.062
13/01/2026 20:02:22.606 2   113.066
      2 113.066
      2 113.066
13/01/2026 20:02:18.581 3   113.12
      3 113.12
      3 113.12
13/01/2026 20:02:04.003 1   113.12
      1 113.12
      1 113.12
13/01/2026 20:01:51.069 25   113.126
      25 113.126
      25 113.126
13/01/2026 20:01:27.765 3   113.062
      3 113.062
      3 113.062
13/01/2026 20:01:10.651 2   113.124
      2 113.124
      2 113.124
13/01/2026 20:01:06.124 1   113.128
      1 113.128
      1 113.128
13/01/2026 20:00:24.363 9   113.128
      9 113.128
      9 113.128
13/01/2026 20:00:21.014 10   113.124
      10 113.124
      10 113.124
13/01/2026 20:00:08.362 1   113.116
      1 113.116
      1 113.116
13/01/2026 19:58:00.263 1   113.062
      1 113.062
      1 113.062
13/01/2026 19:57:58.451 1   113.09
      1 113.09
      1 113.09
13/01/2026 19:56:54.014 2   113.074
      2 113.074
      2 113.074
13/01/2026 19:56:08.589 1   113.082
      1 113.082
      1 113.082
13/01/2026 19:55:54.042 3   113.062
      3 113.062
      3 113.062
13/01/2026 19:55:28.452 3   113.062
      3 113.062
      3 113.062
13/01/2026 19:55:22.320 2   113.122
      2 113.122
      2 113.122
13/01/2026 19:55:14.861 1   113.138
      1 113.138
      1 113.138
13/01/2026 19:54:54.931 1   113.124
      1 113.124
      1 113.124
13/01/2026 19:54:52.413 1   113.124
      1 113.124
      1 113.124
13/01/2026 19:53:52.021 30   113.126
      30 113.126
      30 113.126
13/01/2026 19:53:32.331 1   113.12
      1 113.12
      1 113.12
13/01/2026 19:53:27.400 3   113.07
      3 113.07
      3 113.07
13/01/2026 19:53:01.545 1   113.096
      1 113.096
      1 113.096
13/01/2026 19:52:57.918 2   113.082
      2 113.082
      2 113.082
13/01/2026 19:52:51.995 3   113.074
      3 113.074
      3 113.074
13/01/2026 19:52:36.778 1   113.094
      1 113.094
      1 113.094
13/01/2026 19:51:07.305 1   113.088
      1 113.088
      1 113.088
13/01/2026 19:50:30.772 1   113.062
      1 113.062
      1 113.062
13/01/2026 19:49:41.809 800   113.15
      800 113.15
      800 113.15
13/01/2026 19:49:22.975 385   113.182
      385 113.182
      385 113.182
13/01/2026 19:49:19.531 20   113.152
      20 113.152
      20 113.152
13/01/2026 19:48:48.938 1   113.19
      1 113.19
      1 113.19
13/01/2026 19:47:56.404 3   113.152
      3 113.152
      3 113.152
13/01/2026 19:47:41.411 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:47:18.963 1   113.206
      1 113.206
      1 113.206
13/01/2026 19:46:49.787 1   113.204
      1 113.204
      1 113.204
13/01/2026 19:46:46.470 2   113.204
      2 113.204
      2 113.204
13/01/2026 19:46:27.755 2   113.208
      2 113.208
      2 113.208
13/01/2026 19:46:17.494 1   113.206
      1 113.206
      1 113.206
13/01/2026 19:45:56.766 9   113.152
      9 113.152
      9 113.152
13/01/2026 19:45:18.556 2   113.181
      2 113.181
      2 113.181
13/01/2026 19:44:52.385 12   113.174
      12 113.174
      12 113.174
13/01/2026 19:44:27.319 3   113.152
      3 113.152
      3 113.152
13/01/2026 19:44:21.775 1   113.18
      1 113.18
      1 113.18
13/01/2026 19:43:48.870 220   113.214
      220 113.214
      220 113.214
13/01/2026 19:43:04.093 1   113.228
      1 113.228
      1 113.228
13/01/2026 19:42:39.226 30   113.178
      30 113.178
      2 113.178
      28 113.178
13/01/2026 19:41:59.475 2   113.224
      2 113.224
      2 113.224
13/01/2026 19:41:47.104 1   113.224
      1 113.224
      1 113.224
13/01/2026 19:41:37.041 1   113.188
      1 113.188
      1 113.188
13/01/2026 19:41:32.917 1   113.238
      1 113.238
      1 113.238
13/01/2026 19:41:22.651 1   113.184
      1 113.184
      1 113.184
13/01/2026 19:40:58.300 3   113.198
      3 113.198
      3 113.198
13/01/2026 19:40:48.423 1   113.256
      1 113.256
      1 113.256
13/01/2026 19:40:12.299 1   113.27
      1 113.27
      1 113.27
13/01/2026 19:40:07.875 1   113.262
      1 113.262
      1 113.262
13/01/2026 19:39:30.886 2   113.278
      2 113.278
      2 113.278
13/01/2026 19:39:21.778 1   113.266
      1 113.266
      1 113.266
13/01/2026 19:38:56.720 3   113.208
      3 113.208
      3 113.208
13/01/2026 19:38:55.718 2   113.264
      2 113.264
      2 113.264
13/01/2026 19:38:41.837 1   113.264
      1 113.264
      1 113.264
13/01/2026 19:38:11.041 25   113.212
      25 113.212
      25 113.212
13/01/2026 19:37:51.419 3   113.266
      3 113.266
      3 113.266
13/01/2026 19:37:33.915 1   113.266
      1 113.266
      1 113.266
13/01/2026 19:37:26.670 1   113.266
      1 113.266
      1 113.266
13/01/2026 19:37:19.414 1   113.268
      1 113.268
      1 113.268
13/01/2026 19:35:12.250 1   113.24
      1 113.24
      1 113.24
13/01/2026 19:33:56.969 3   113.182
      3 113.182
      3 113.182
13/01/2026 19:33:54.553 3   113.234
      3 113.234
      3 113.234
13/01/2026 19:33:49.829 1   113.242
      1 113.242
      1 113.242
13/01/2026 19:33:11.683 5   113.25
      5 113.25
      5 113.25
13/01/2026 19:32:14.113 1   113.208
      1 113.208
      1 113.208
13/01/2026 19:32:06.467 1   113.206
      1 113.206
      1 113.206
13/01/2026 19:32:05.155 1   113.206
      1 113.206
      1 113.206
13/01/2026 19:31:58.816 3   113.156
      3 113.156
      3 113.156
13/01/2026 19:31:23.896 1   113.198
      1 113.198
      1 113.198
13/01/2026 19:30:58.917 4   113.17
      4 113.17
      4 113.17
13/01/2026 19:30:54.319 2   113.166
      2 113.166
      2 113.166
13/01/2026 19:30:33.363 10   113.158
      10 113.158
      10 113.158
13/01/2026 19:30:10.353 1   113.164
      1 113.164
      1 113.164
13/01/2026 19:29:44.081 1   113.172
      1 113.172
      1 113.172
13/01/2026 19:29:39.660 1   113.174
      1 113.174
      1 113.174
13/01/2026 19:29:26.776 3   113.116
      3 113.116
      3 113.116
13/01/2026 19:29:09.668 1   113.17
      1 113.17
      1 113.17
13/01/2026 19:29:07.761 2   113.174
      2 113.174
      2 113.174
13/01/2026 19:28:37.673 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:28:36.767 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:28:20.164 1   113.174
      1 113.174
      1 113.174
13/01/2026 19:28:02.547 1   113.176
      1 113.176
      1 113.176
13/01/2026 19:27:31.855 4   113.134
      4 113.134
      4 113.134
13/01/2026 19:27:25.113 1   113.136
      1 113.136
      1 113.136
13/01/2026 19:26:57.243 3   113.126
      3 113.126
      3 113.126
13/01/2026 19:26:42.444 4   113.158
      4 113.158
      4 113.158
13/01/2026 19:26:04.230 13   113.092
      13 113.092
      13 113.092
13/01/2026 19:25:37.279 6   113.122
      6 113.122
      6 113.122
13/01/2026 19:25:21.239 9   113.16
      9 113.16
      9 113.16
13/01/2026 19:25:12.693 1   113.164
      1 113.164
      1 113.164
13/01/2026 19:23:40.393 1   113.182
      1 113.182
      1 113.182
13/01/2026 19:22:34.265 1   113.176
      1 113.176
      1 113.176
13/01/2026 19:22:18.676 5   113.17
      5 113.17
      5 113.17
13/01/2026 19:22:13.937 1   113.122
      1 113.122
      1 113.122
13/01/2026 19:22:04.477 2   113.156
      2 113.156
      2 113.156
13/01/2026 19:22:02.061 1   113.152
      1 113.152
      1 113.152
13/01/2026 19:20:16.368 1   113.198
      1 113.198
      1 113.198
13/01/2026 19:19:58.166 4   113.152
      4 113.152
      4 113.152
13/01/2026 19:19:33.914 2   113.206
      2 113.206
      2 113.206
13/01/2026 19:19:30.285 4   113.206
      4 113.206
      4 113.206
13/01/2026 19:19:27.571 1   113.206
      1 113.206
      1 113.206
13/01/2026 19:18:52.293 4   113.236
      4 113.236
      4 113.236
13/01/2026 19:18:40.974 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:18:38.943 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:17:40.869 2   113.248
      2 113.248
      2 113.248
13/01/2026 19:17:33.828 50   113.196
      50 113.196
      50 113.196
13/01/2026 19:17:22.765 1   113.254
      1 113.254
      1 113.254
13/01/2026 19:17:15.414 2   113.188
      2 113.188
      2 113.188
13/01/2026 19:16:46.867 1   113.244
      1 113.244
      1 113.244
13/01/2026 19:16:32.750 1   113.238
      1 113.238
      1 113.238
13/01/2026 19:14:42.848 3   113.268
      3 113.268
      3 113.268
13/01/2026 19:14:21.901 1   113.246
      1 113.246
      1 113.246
13/01/2026 19:14:11.935 1   113.26
      1 113.26
      1 113.26
13/01/2026 19:14:09.821 1   113.258
      1 113.258
      1 113.258
13/01/2026 19:14:03.529 15   113.256
      15 113.256
      15 113.256
13/01/2026 19:13:56.541 3   113.198
      3 113.198
      3 113.198
13/01/2026 19:13:53.418 15   113.194
      15 113.194
      15 113.194
13/01/2026 19:13:32.688 1   113.248
      1 113.248
      1 113.248
13/01/2026 19:12:58.878 1   113.252
      1 113.252
      1 113.252
13/01/2026 19:12:45.896 2   113.224
      2 113.224
      2 113.224
13/01/2026 19:12:40.652 1   113.158
      1 113.158
      1 113.158
13/01/2026 19:12:25.582 9   113.154
      9 113.154
      9 113.154
13/01/2026 19:12:21.067 175   113.206
      175 113.206
      175 113.206
13/01/2026 19:11:23.502 3   113.20
      3 113.20
      3 113.20
13/01/2026 19:11:07.006 1   113.134
      1 113.134
      1 113.134
13/01/2026 19:11:01.069 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:10:25.175 1   113.182
      1 113.182
      1 113.182
13/01/2026 19:08:25.705 9   113.114
      9 113.114
      9 113.114
13/01/2026 19:08:25.269 5   113.168
      5 113.168
      5 113.168
13/01/2026 19:07:40.226 1   113.174
      1 113.174
      1 113.174
13/01/2026 19:07:24.233 2   113.23
      2 113.23
      2 113.23
13/01/2026 19:07:19.402 1   113.228
      1 113.228
      1 113.228
13/01/2026 19:07:06.418 1   113.244
      1 113.244
      1 113.244
13/01/2026 19:06:57.560 3   113.184
      3 113.184
      3 113.184
13/01/2026 19:06:48.155 1   113.174
      1 113.174
      1 113.174
13/01/2026 19:06:35.078 30   113.15
      30 113.15
      30 113.15
13/01/2026 19:06:27.775 4   113.198
      4 113.198
      4 113.198
13/01/2026 19:05:32.271 4   113.104
      4 113.104
      4 113.104
13/01/2026 19:05:20.971 1   113.17
      1 113.17
      1 113.17
13/01/2026 19:05:19.566 1   113.114
      1 113.114
      1 113.114
13/01/2026 19:05:13.537 7   113.164
      7 113.164
      7 113.164
13/01/2026 19:05:06.188 1   113.16
      1 113.16
      1 113.16
13/01/2026 19:04:57.532 3   113.102
      3 113.102
      3 113.102
13/01/2026 19:04:31.687 1   113.148
      1 113.148
      1 113.148
13/01/2026 19:04:21.702 3   113.164
      3 113.164
      3 113.164
13/01/2026 19:03:54.032 1   113.144
      1 113.144
      1 113.144
13/01/2026 19:03:53.513 24   113.148
      24 113.148
      24 113.148
13/01/2026 19:03:22.438 2   113.146
      2 113.146
      2 113.146
13/01/2026 19:02:47.319 2   113.102
      2 113.102
      2 113.102
13/01/2026 19:02:46.820 1   113.15
      1 113.15
      1 113.15
13/01/2026 19:02:38.256 1   113.102
      1 113.102
      1 113.102
13/01/2026 19:02:20.544 1   113.14
      1 113.14
      1 113.14
13/01/2026 19:02:13.973 1   113.148
      1 113.148
      1 113.148
13/01/2026 19:02:03.657 1   113.158
      1 113.158
      1 113.158
13/01/2026 19:02:03.532 1   113.158
      1 113.158
      1 113.158
13/01/2026 19:01:27.526 1   113.102
      1 113.102
      1 113.102
13/01/2026 18:59:51.035 1   113.152
      1 113.152
      1 113.152
13/01/2026 18:59:23.504 2   113.194
      2 113.194
      2 113.194
13/01/2026 18:59:15.612 5   113.188
      5 113.188
      5 113.188
13/01/2026 18:58:06.079 1   113.208
      1 113.208
      1 113.208
13/01/2026 18:57:56.619 3   113.146
      3 113.146
      3 113.146
13/01/2026 18:57:33.266 1   113.214
      1 113.214
      1 113.214
13/01/2026 18:57:03.678 1   113.204
      1 113.204
      1 113.204
13/01/2026 18:56:55.815 1   113.214
      1 113.214
      1 113.214
13/01/2026 18:56:10.438 1   113.228
      1 113.228
      1 113.228
13/01/2026 18:55:56.859 3   113.186
      3 113.186
      3 113.186
13/01/2026 18:55:54.644 2   113.236
      2 113.236
      2 113.236
13/01/2026 18:55:45.159 2   113.19
      2 113.19
      2 113.19
13/01/2026 18:55:26.768 1   113.248
      1 113.248
      1 113.248
13/01/2026 18:55:05.129 1   113.26
      1 113.26
      1 113.26
13/01/2026 18:54:37.635 1   113.24
      1 113.24
      1 113.24
13/01/2026 18:53:55.186 1   113.244
      1 113.244
      1 113.244
13/01/2026 18:53:37.980 1   113.26
      1 113.26
      1 113.26
13/01/2026 18:53:19.465 1   113.278
      1 113.278
      1 113.278
13/01/2026 18:53:13.424 1   113.274
      1 113.274
      1 113.274
13/01/2026 18:52:58.130 1   113.236
      1 113.236
      1 113.236
13/01/2026 18:52:57.957 3   113.236
      3 113.236
      3 113.236
13/01/2026 18:52:42.142 1   113.288
      1 113.288
      1 113.288
13/01/2026 18:52:23.210 2   113.30
      2 113.30
      2 113.30
13/01/2026 18:51:42.956 1   113.306
      1 113.306
      1 113.306
13/01/2026 18:51:41.345 1   113.306
      1 113.306
      1 113.306
13/01/2026 18:50:56.592 7   113.316
      7 113.316
      7 113.316
13/01/2026 18:50:28.002 6   113.268
      6 113.268
      6 113.268
13/01/2026 18:50:11.637 40   113.30
      40 113.30
      40 113.30
13/01/2026 18:49:59.522 1   113.34
      1 113.34
      1 113.34
13/01/2026 18:49:58.320 3   113.286
      3 113.286
      3 113.286
13/01/2026 18:49:34.757 1   113.334
      1 113.334
      1 113.334
13/01/2026 18:49:23.500 1   113.322
      1 113.322
      1 113.322
13/01/2026 18:49:00.756 1   113.322
      1 113.322
      1 113.322
13/01/2026 18:48:03.035 6   113.33
      6 113.33
      6 113.33
13/01/2026 18:47:21.524 1   113.292
      1 113.292
      1 113.292
13/01/2026 18:47:09.964 4   113.288
      4 113.288
      4 113.288
13/01/2026 18:46:32.998 1   113.25
      1 113.25
      1 113.25
13/01/2026 18:46:24.746 1   113.268
      1 113.268
      1 113.268
13/01/2026 18:46:11.262 2   113.26
      2 113.26
      2 113.26
13/01/2026 18:46:05.326 2   113.25
      2 113.25
      2 113.25
13/01/2026 18:46:03.612 1   113.304
      1 113.304
      1 113.304
13/01/2026 18:45:54.373 1   113.298
      1 113.298
      1 113.298
13/01/2026 18:45:26.586 1   113.316
      1 113.316
      1 113.316
13/01/2026 18:45:17.829 4   113.266
      4 113.266
      4 113.266
13/01/2026 18:44:59.416 1   113.322
      1 113.322
      1 113.322
13/01/2026 18:44:56.800 3   113.266
      3 113.266
      3 113.266
13/01/2026 18:44:46.433 1   113.316
      1 113.316
      1 113.316
13/01/2026 18:43:51.401 64   113.352
      64 113.352
      64 113.352
13/01/2026 18:43:08.959 50   113.36
      50 113.36
      50 113.36
13/01/2026 18:42:19.410 1   113.376
      1 113.376
      1 113.376
13/01/2026 18:41:09.077 1   113.356
      1 113.356
      1 113.356
13/01/2026 18:40:46.035 1   113.39
      1 113.39
      1 113.39
13/01/2026 18:40:28.011 3   113.332
      3 113.332
      3 113.332
13/01/2026 18:40:03.862 1   113.396
      1 113.396
      1 113.396
13/01/2026 18:39:51.793 1   113.40
      1 113.40
      1 113.40
13/01/2026 18:38:44.570 1   113.408
      1 113.408
      1 113.408
13/01/2026 18:38:22.037 1   113.424
      1 113.424
      1 113.424
13/01/2026 18:38:00.077 1   113.416
      1 113.416
      1 113.416
13/01/2026 18:37:38.852 1   113.426
      1 113.426
      1 113.426
13/01/2026 18:37:32.416 1   113.44
      1 113.44
      1 113.44
13/01/2026 18:37:13.504 1   113.44
      1 113.44
      1 113.44
13/01/2026 18:36:47.953 9   113.446
      9 113.446
      9 113.446
13/01/2026 18:35:26.926 3   113.402
      3 113.402
      3 113.402
13/01/2026 18:35:02.375 1   113.474
      1 113.474
      1 113.474
13/01/2026 18:34:04.228 1   113.458
      1 113.458
      1 113.458
13/01/2026 18:33:19.451 1   113.446
      1 113.446
      1 113.446
13/01/2026 18:32:55.599 1   113.45
      1 113.45
      1 113.45
13/01/2026 18:32:53.590 1   113.454
      1 113.454
      1 113.454
13/01/2026 18:32:28.632 2   113.446
      2 113.446
      2 113.446
13/01/2026 18:32:01.073 7   113.378
      7 113.378
      7 113.378
13/01/2026 18:31:27.764 5   113.338
      5 113.338
      5 113.338
13/01/2026 18:31:21.119 2   113.372
      2 113.372
      2 113.372
13/01/2026 18:31:14.375 2   113.502
      2 113.502
      2 113.502
13/01/2026 18:31:11.254 1   113.492
      1 113.492
      1 113.492
13/01/2026 18:31:03.504 1   113.50
      1 113.50
      1 113.50
13/01/2026 18:30:25.569 1   113.492
      1 113.492
      1 113.492
13/01/2026 18:30:05.235 2   113.49
      2 113.49
      2 113.49
13/01/2026 18:29:54.772 1   113.484
      1 113.484
      1 113.484
13/01/2026 18:29:53.969 1   113.43
      1 113.43
      1 113.43
13/01/2026 18:29:47.505 1   113.486
      1 113.486
      1 113.486
13/01/2026 18:29:20.166 8   113.474
      8 113.474
      8 113.474
13/01/2026 18:28:14.858 1   113.452
      1 113.452
      1 113.452
13/01/2026 18:27:11.462 1   113.456
      1 113.456
      1 113.456
13/01/2026 18:27:09.244 2   113.406
      2 113.406
      2 113.406
13/01/2026 18:26:52.952 1   113.454
      1 113.454
      1 113.454
13/01/2026 18:26:50.439 1   113.454
      1 113.454
      1 113.454
13/01/2026 18:26:29.920 4   113.392
      4 113.392
      4 113.392
13/01/2026 18:26:10.409 30   113.46
      30 113.46
      30 113.46
13/01/2026 18:26:09.175 8   113.466
      8 113.466
      8 113.466
13/01/2026 18:25:58.412 4   113.42
      4 113.42
      4 113.42
13/01/2026 18:25:58.007 10   113.416
      10 113.416
      10 113.416
13/01/2026 18:25:15.927 3   113.48
      3 113.48
      3 113.48
13/01/2026 18:24:57.526 3   113.458
      3 113.458
      3 113.458
13/01/2026 18:24:56.922 1   113.512
      1 113.512
      1 113.512
13/01/2026 18:24:52.899 3   113.456
      3 113.456
      3 113.456
13/01/2026 18:24:22.506 1   113.51
      1 113.51
      1 113.51
13/01/2026 18:23:38.333 1   113.492
      1 113.492
      1 113.492
13/01/2026 18:23:29.879 1   113.494
      1 113.494
      1 113.494
13/01/2026 18:23:26.768 3   113.434
      3 113.434
      3 113.434
13/01/2026 18:23:08.142 4   113.498
      4 113.498
      4 113.498
13/01/2026 18:22:58.581 1   113.492
      1 113.492
      1 113.492
13/01/2026 18:22:20.148 3   113.474
      3 113.474
      3 113.474

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM