iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

4836

3435

18.398

    > >>

Date Time Volume Order Volume Price
02/07/2026 19:45:09.059 555   18.398
      411 18.398
      100 18.398
      555 18.398
      44 18.398
02/07/2026 19:45:02.779 3   18.302
      3 18.302
      3 18.302
02/07/2026 19:44:55.724 11   18.398
      11 18.398
      11 18.398
02/07/2026 19:44:53.519 11   18.398
      11 18.398
      11 18.398
02/07/2026 19:44:48.088 55   18.398
      55 18.398
      55 18.398
02/07/2026 19:44:47.128 28   18.398
      28 18.398
      28 18.398
02/07/2026 19:44:43.734 28   18.398
      28 18.398
      28 18.398
02/07/2026 19:44:28.328 160   18.398
      60 18.398
      160 18.398
      100 18.398
02/07/2026 19:44:23.103 3   18.398
      3 18.398
      3 18.398
02/07/2026 19:44:20.328 3   18.398
      3 18.398
      3 18.398
02/07/2026 19:44:03.035 50   18.398
      50 18.398
      50 18.398
02/07/2026 19:44:02.954 3   18.302
      3 18.302
      3 18.302
02/07/2026 19:44:02.781 3   18.398
      3 18.398
      3 18.398
02/07/2026 19:43:57.104 14   18.398
      14 18.398
      14 18.398
02/07/2026 19:43:56.957 27   18.398
      27 18.398
      27 18.398
02/07/2026 19:43:48.296 45   18.398
      45 18.398
      45 18.398
02/07/2026 19:43:43.120 100   18.302
      100 18.302
      100 18.302
02/07/2026 19:43:35.621 109   18.418
      109 18.418
      100 18.418
      9 18.418
02/07/2026 19:43:21.238 15   18.418
      15 18.418
      15 18.418
02/07/2026 19:43:14.791 2   18.418
      2 18.418
      2 18.418
02/07/2026 19:43:00.896 3   18.418
      3 18.418
      3 18.418
02/07/2026 19:43:00.320 29   18.418
      29 18.418
      29 18.418
02/07/2026 19:42:59.175 55   18.418
      2 18.418
      55 18.418
      43 18.418
      10 18.418
02/07/2026 19:42:39.398 454   18.30
      354 18.30
      100 18.30
      454 18.30
02/07/2026 19:42:38.163 100   18.32
      100 18.32
      100 18.32
02/07/2026 19:42:23.478 65   18.292
      65 18.292
      65 18.292
02/07/2026 19:42:07.351 1   18.418
      1 18.418
      1 18.418
02/07/2026 19:41:52.667 1 000   18.358
      1 000 18.358
      1 000 18.358
02/07/2026 19:41:50.941 6   18.358
      6 18.358
      6 18.358
02/07/2026 19:41:50.016 1 000   18.358
      110 18.358
      178 18.358
      100 18.358
      612 18.358
      1 000 18.358
02/07/2026 19:41:47.439 19   18.358
      19 18.358
      19 18.358
02/07/2026 19:41:02.761 3   18.292
      3 18.292
      3 18.292
02/07/2026 19:40:58.673 3   18.358
      3 18.358
      3 18.358
02/07/2026 19:40:51.085 27   18.358
      27 18.358
      27 18.358
02/07/2026 19:40:26.326 30   18.324
      30 18.324
      30 18.324
02/07/2026 19:40:26.253 220   18.292
      60 18.292
      150 18.292
      220 18.292
      10 18.292
02/07/2026 19:40:11.404 28   18.358
      28 18.358
      28 18.358
02/07/2026 19:40:02.314 2   18.358
      2 18.358
      2 18.358
02/07/2026 19:39:52.486 3   18.358
      3 18.358
      3 18.358
02/07/2026 19:39:33.080 3   18.292
      3 18.292
      3 18.292
02/07/2026 19:39:18.553 1   18.358
      1 18.358
      1 18.358
02/07/2026 19:39:17.595 11   18.358
      11 18.358
      11 18.358
02/07/2026 19:39:15.331 2   18.358
      2 18.358
      2 18.358
02/07/2026 19:39:12.832 2   18.358
      2 18.358
      2 18.358
02/07/2026 19:38:25.664 49   18.398
      49 18.398
      49 18.398
02/07/2026 19:38:24.932 50   18.38
      50 18.38
      50 18.38
02/07/2026 19:38:23.342 55   18.398
      55 18.398
      5 18.398
      50 18.398
02/07/2026 19:38:20.018 71   18.398
      30 18.398
      71 18.398
      41 18.398
02/07/2026 19:38:05.165 348   18.292
      2 18.292
      25 18.292
      100 18.292
      20 18.292
      201 18.292
      348 18.292
02/07/2026 19:37:55.163 11   18.398
      11 18.398
      11 18.398
02/07/2026 19:37:54.158 2 707   18.398
      20 18.398
      2 176 18.398
      511 18.398
      2 707 18.398
02/07/2026 19:37:47.812 700   18.322
      700 18.322
      700 18.322
02/07/2026 19:37:43.916 600   18.322
      100 18.322
      50 18.322
      41 18.322
      20 18.322
      300 18.322
      25 18.322
      64 18.322
      600 18.322
02/07/2026 19:37:42.559 16   18.398
      16 18.398
      16 18.398
02/07/2026 19:37:39.777 27   18.398
      27 18.398
      27 18.398
02/07/2026 19:37:29.166 55   18.398
      55 18.398
      55 18.398
02/07/2026 19:37:17.304 70   18.36
      20 18.36
      70 18.36
      50 18.36
02/07/2026 19:37:14.859 80   18.37
      80 18.37
      80 18.37
02/07/2026 19:36:56.504 237   18.40
      237 18.40
      90 18.40
      47 18.40
      100 18.40
02/07/2026 19:36:54.710 3   18.418
      3 18.418
      3 18.418
02/07/2026 19:36:40.251 1   18.42
      1 18.42
      1 18.42
02/07/2026 19:36:39.771 155   18.42
      155 18.42
      155 18.42
02/07/2026 19:36:36.792 200   18.42
      200 18.42
      200 18.42
02/07/2026 19:36:35.227 39   18.352
      15 18.352
      10 18.352
      39 18.352
      10 18.352
      4 18.352
02/07/2026 19:36:29.138 1 218   18.42
      1 160 18.42
      58 18.42
      1 218 18.42
02/07/2026 19:36:05.680 1 488   18.428
      1 488 18.428
      488 18.428
      1 000 18.428
02/07/2026 19:36:04.345 19   18.43
      19 18.43
      19 18.43
02/07/2026 19:36:02.878 4   18.352
      4 18.352
      4 18.352
02/07/2026 19:35:59.659 11   18.474
      11 18.474
      11 18.474
02/07/2026 19:35:52.986 28   18.474
      28 18.474
      28 18.474
02/07/2026 19:35:30.229 20   18.474
      20 18.474
      20 18.474
02/07/2026 19:35:17.147 17   18.474
      17 18.474
      17 18.474
02/07/2026 19:35:06.548 17   18.474
      17 18.474
      17 18.474
02/07/2026 19:34:56.063 4   18.474
      4 18.474
      4 18.474
02/07/2026 19:34:51.599 40   18.474
      40 18.474
      40 18.474
02/07/2026 19:34:37.528 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:34:37.087 54   18.474
      54 18.474
      54 18.474
02/07/2026 19:34:33.021 4   18.352
      4 18.352
      4 18.352
02/07/2026 19:34:26.805 4   18.474
      4 18.474
      4 18.474
02/07/2026 19:34:21.072 6   18.474
      6 18.474
      6 18.474
02/07/2026 19:34:08.624 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:34:05.016 6   18.474
      6 18.474
      6 18.474
02/07/2026 19:34:02.041 7   18.352
      7 18.352
      7 18.352
02/07/2026 19:33:34.688 27   18.474
      27 18.474
      27 18.474
02/07/2026 19:33:09.526 50   18.45
      50 18.45
      50 18.45
02/07/2026 19:33:07.200 1   18.40
      1 18.40
      1 18.40
02/07/2026 19:32:48.250 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:32:26.983 6   18.474
      6 18.474
      6 18.474
02/07/2026 19:31:41.370 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:31:40.872 162   18.474
      100 18.474
      162 18.474
      62 18.474
02/07/2026 19:31:26.636 3   18.352
      3 18.352
      3 18.352
02/07/2026 19:31:05.204 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:31:04.717 27   18.474
      27 18.474
      27 18.474
02/07/2026 19:30:06.772 2   18.352
      2 18.352
      2 18.352
02/07/2026 19:30:02.764 3   18.352
      3 18.352
      3 18.352
02/07/2026 19:29:56.239 11   18.474
      11 18.474
      11 18.474
02/07/2026 19:29:40.123 17   18.474
      17 18.474
      17 18.474
02/07/2026 19:29:33.299 2   18.474
      2 18.474
      2 18.474
02/07/2026 19:29:26.691 44   18.352
      27 18.352
      1 18.352
      16 18.352
      44 18.352
02/07/2026 19:29:25.844 11   18.46
      11 18.46
      11 18.46
02/07/2026 19:29:18.755 500   18.474
      500 18.474
      100 18.474
      300 18.474
      100 18.474
02/07/2026 19:29:18.070 6   18.474
      6 18.474
      6 18.474
02/07/2026 19:29:17.571 10   18.474
      8 18.474
      10 18.474
      2 18.474
02/07/2026 19:29:12.642 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:29:12.130 27   18.468
      27 18.468
      15 18.468
      12 18.468
02/07/2026 19:29:10.355 11   18.468
      1 18.468
      10 18.468
      11 18.468
02/07/2026 19:28:58.135 6   18.468
      6 18.468
      6 18.468
02/07/2026 19:28:43.376 1   18.468
      1 18.468
      1 18.468
02/07/2026 19:28:42.427 1   18.468
      1 18.468
      1 18.468
02/07/2026 19:28:08.822 3   18.458
      3 18.458
      3 18.458
02/07/2026 19:28:02.921 3   18.352
      3 18.352
      3 18.352
02/07/2026 19:27:46.752 1   18.458
      1 18.458
      1 18.458
02/07/2026 19:27:13.941 35   18.352
      10 18.352
      35 18.352
      25 18.352
02/07/2026 19:27:08.253 1   18.468
      1 18.468
      1 18.468
02/07/2026 19:26:49.432 11   18.468
      11 18.468
      11 18.468
02/07/2026 19:26:31.048 5   18.474
      5 18.474
      5 18.474
02/07/2026 19:26:18.618 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:26:14.072 29   18.352
      29 18.352
      6 18.352
      15 18.352
      8 18.352
02/07/2026 19:25:55.031 11   18.474
      11 18.474
      11 18.474
02/07/2026 19:25:51.616 50   18.45
      50 18.45
      50 18.45
02/07/2026 19:25:50.033 97   18.468
      10 18.468
      7 18.468
      80 18.468
      97 18.468
02/07/2026 19:25:22.503 3   18.352
      3 18.352
      3 18.352
02/07/2026 19:25:04.826 11   18.474
      11 18.474
      11 18.474
02/07/2026 19:25:03.064 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:24:42.491 1   18.352
      1 18.352
      1 18.352
02/07/2026 19:23:49.184 25   18.346
      2 18.346
      25 18.346
      23 18.346
02/07/2026 19:23:45.483 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:23:44.823 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:23:40.392 1   18.474
      1 18.474
      1 18.474
02/07/2026 19:23:39.661 27   18.474
      27 18.474
      27 18.474
02/07/2026 19:23:22.267 17   18.332
      10 18.332
      7 18.332
      17 18.332
02/07/2026 19:23:02.476 3   18.478
      3 18.478
      3 18.478
02/07/2026 19:22:52.003 11   18.478
      11 18.478
      11 18.478
02/07/2026 19:22:32.936 4   18.352
      4 18.352
      4 18.352
02/07/2026 19:22:16.526 1   18.478
      1 18.478
      1 18.478
02/07/2026 19:22:15.987 54   18.478
      54 18.478
      54 18.478
02/07/2026 19:22:13.574 11   18.478
      11 18.478
      11 18.478
02/07/2026 19:22:07.080 9   18.478
      9 18.478
      9 18.478
02/07/2026 19:21:46.428 1   18.478
      1 18.478
      1 18.478
02/07/2026 19:21:31.123 200   18.344
      100 18.344
      100 18.344
      200 18.344
02/07/2026 19:21:11.069 10   18.478
      10 18.478
      10 18.478
02/07/2026 19:20:46.242 11   18.48
      11 18.48
      11 18.48
02/07/2026 19:20:45.446 27   18.48
      27 18.48
      27 18.48
02/07/2026 19:20:42.775 38   18.48
      38 18.48
      38 18.48
02/07/2026 19:20:34.771 2   18.48
      2 18.48
      2 18.48
02/07/2026 19:20:32.758 4   18.334
      4 18.334
      4 18.334
02/07/2026 19:20:32.153 23   18.48
      23 18.48
      23 18.48
02/07/2026 19:20:28.139 1   18.48
      1 18.48
      1 18.48
02/07/2026 19:20:18.217 14   18.48
      14 18.48
      14 18.48
02/07/2026 19:20:14.324 53   18.48
      53 18.48
      53 18.48
02/07/2026 19:19:56.973 2   18.48
      2 18.48
      2 18.48
02/07/2026 19:19:34.247 3   18.48
      3 18.48
      3 18.48
02/07/2026 19:19:33.171 3   18.322
      3 18.322
      3 18.322
02/07/2026 19:19:30.949 1   18.48
      1 18.48
      1 18.48
02/07/2026 19:19:30.485 27   18.48
      27 18.48
      27 18.48
02/07/2026 19:19:23.207 1   18.48
      1 18.48
      1 18.48
02/07/2026 19:19:07.951 411   18.43
      411 18.43
      404 18.43
      7 18.43
02/07/2026 19:18:52.548 11   18.48
      11 18.48
      11 18.48
02/07/2026 19:18:46.158 3   18.48
      3 18.48
      3 18.48
02/07/2026 19:18:40.323 6   18.48
      6 18.48
      6 18.48
02/07/2026 19:18:37.208 108   18.48
      100 18.48
      108 18.48
      8 18.48
02/07/2026 19:18:00.790 5   18.48
      5 18.48
      5 18.48
02/07/2026 19:17:46.397 3   18.302
      3 18.302
      3 18.302
02/07/2026 19:17:39.283 100   18.40
      98 18.40
      2 18.40
      100 18.40
02/07/2026 19:17:36.687 1   18.48
      1 18.48
      1 18.48
02/07/2026 19:17:35.729 1   18.48
      1 18.48
      1 18.48
02/07/2026 19:17:25.865 11   18.48
      11 18.48
      11 18.48
02/07/2026 19:17:14.736 100   18.348
      100 18.348
      100 18.348
02/07/2026 19:17:04.572 6   18.48
      6 18.48
      6 18.48
02/07/2026 19:17:03.294 3   18.40
      3 18.40
      3 18.40
02/07/2026 19:16:48.629 18   18.48
      10 18.48
      18 18.48
      8 18.48
02/07/2026 19:16:43.545 11   18.48
      10 18.48
      1 18.48
      11 18.48
02/07/2026 19:16:08.424 6   18.48
      6 18.48
      6 18.48
02/07/2026 19:16:02.818 3   18.302
      3 18.302
      3 18.302
02/07/2026 19:16:02.688 3   18.48
      3 18.48
      3 18.48
02/07/2026 19:15:33.523 2   18.48
      2 18.48
      2 18.48
02/07/2026 19:15:30.480 2   18.48
      2 18.48
      2 18.48
02/07/2026 19:15:18.743 20   18.48
      20 18.48
      20 18.48
02/07/2026 19:15:10.315 1   18.48
      1 18.48
      1 18.48
02/07/2026 19:15:09.748 54   18.48
      54 18.48
      54 18.48
02/07/2026 19:15:08.970 6   18.48
      6 18.48
      6 18.48
02/07/2026 19:14:55.836 22   18.48
      22 18.48
      22 18.48
02/07/2026 19:14:54.665 5   18.48
      5 18.48
      5 18.48
02/07/2026 19:14:51.337 1   18.312
      1 18.312
      1 18.312
02/07/2026 19:14:34.969 29   18.302
      10 18.302
      29 18.302
      14 18.302
      4 18.302
      1 18.302
02/07/2026 19:14:09.227 8   18.48
      8 18.48
      8 18.48
02/07/2026 19:14:06.788 6   18.48
      6 18.48
      6 18.48
02/07/2026 19:13:59.285 22   18.48
      22 18.48
      22 18.48
02/07/2026 19:13:14.042 18   18.312
      18 18.312
      8 18.312
      10 18.312
02/07/2026 19:13:04.336 200   18.414
      100 18.414
      200 18.414
      100 18.414
02/07/2026 19:13:03.016 3   18.312
      3 18.312
      3 18.312
02/07/2026 19:12:59.697 5   18.48
      5 18.48
      5 18.48
02/07/2026 19:12:50.618 1   18.48
      1 18.48
      1 18.48
02/07/2026 19:12:34.193 1   18.48
      1 18.48
      1 18.48
02/07/2026 19:12:33.684 27   18.48
      27 18.48
      27 18.48
02/07/2026 19:12:28.163 1   18.48
      1 18.48
      1 18.48
02/07/2026 19:12:23.092 5   18.48
      5 18.48
      5 18.48
02/07/2026 19:12:21.167 10   18.312
      10 18.312
      10 18.312
02/07/2026 19:12:04.654 50   18.48
      40 18.48
      50 18.48
      10 18.48
02/07/2026 19:11:55.227 22   18.48
      10 18.48
      22 18.48
      12 18.48
02/07/2026 19:11:53.080 1   18.48
      1 18.48
      1 18.48
02/07/2026 19:11:51.500 20   18.312
      20 18.312
      20 18.312
02/07/2026 19:11:31.710 772   18.312
      10 18.312
      311 18.312
      441 18.312
      772 18.312
      10 18.312
02/07/2026 19:11:26.304 175   18.48
      100 18.48
      175 18.48
      75 18.48
02/07/2026 19:11:09.596 3   18.48
      3 18.48
      3 18.48
02/07/2026 19:11:06.704 25   18.48
      25 18.48
      15 18.48
      10 18.48
02/07/2026 19:10:45.021 50   18.45
      50 18.45
      50 18.45
02/07/2026 19:10:42.301 70   18.43
      70 18.43
      70 18.43
02/07/2026 19:10:37.690 17   18.48
      17 18.48
      10 18.48
      7 18.48
02/07/2026 19:10:30.106 1 820   18.312
      30 18.312
      11 18.312
      878 18.312
      1 820 18.312
      100 18.312
      511 18.312
      100 18.312
      80 18.312
      10 18.312
      100 18.312
02/07/2026 19:10:16.736 4   18.478
      4 18.478
      4 18.478
02/07/2026 19:09:53.857 1   18.478
      1 18.478
      1 18.478
02/07/2026 19:09:36.506 1   18.326
      1 18.326
      1 18.326
02/07/2026 19:09:24.282 20   18.478
      10 18.478
      10 18.478
      20 18.478
02/07/2026 19:09:04.720 50   18.34
      50 18.34
      50 18.34
02/07/2026 19:09:01.660 1   18.478
      1 18.478
      1 18.478
02/07/2026 19:09:01.005 27   18.478
      27 18.478
      27 18.478
02/07/2026 19:08:22.369 10   18.478
      10 18.478
      10 18.478
02/07/2026 19:08:21.801 13   18.478
      13 18.478
      13 18.478
02/07/2026 19:08:18.768 20   18.32
      20 18.32
      10 18.32
      10 18.32
02/07/2026 19:08:09.539 1   18.312
      1 18.312
      1 18.312
02/07/2026 19:08:08.805 25   18.478
      25 18.478
      25 18.478
02/07/2026 19:08:01.683 1   18.478
      1 18.478
      1 18.478
02/07/2026 19:07:54.323 10   18.478
      10 18.478
      10 18.478
02/07/2026 19:07:52.427 5   18.478
      5 18.478
      5 18.478
02/07/2026 19:07:50.873 3   18.478
      3 18.478
      3 18.478
02/07/2026 19:07:49.561 27   18.478
      4 18.478
      27 18.478
      23 18.478
02/07/2026 19:07:40.770 3   18.478
      3 18.478
      3 18.478
02/07/2026 19:07:33.570 1   18.478
      1 18.478
      1 18.478
02/07/2026 19:07:25.590 100   18.44
      100 18.44
      100 18.44
02/07/2026 19:07:13.473 1 000   18.428
      1 000 18.428
      268 18.428
      732 18.428
02/07/2026 19:07:08.862 10   18.428
      10 18.428
      10 18.428
02/07/2026 19:07:07.002 3   18.35
      2 18.35
      1 18.35
      3 18.35
02/07/2026 19:07:02.750 710   18.428
      710 18.428
      710 18.428
02/07/2026 19:06:53.305 28   18.428
      28 18.428
      28 18.428
02/07/2026 19:06:49.385 703   18.428
      703 18.428
      703 18.428
02/07/2026 19:06:48.908 1   18.428
      1 18.428
      1 18.428
02/07/2026 19:06:33.957 134   18.39
      134 18.39
      134 18.39
02/07/2026 19:06:00.060 6   18.428
      6 18.428
      6 18.428
02/07/2026 19:05:52.565 4   18.428
      4 18.428
      4 18.428
02/07/2026 19:05:52.159 40   18.398
      40 18.398
      10 18.398
      30 18.398
02/07/2026 19:05:20.927 82   18.398
      22 18.398
      10 18.398
      82 18.398
      50 18.398
02/07/2026 19:05:16.265 1   18.398
      1 18.398
      1 18.398
02/07/2026 19:05:02.984 3   18.302
      3 18.302
      3 18.302
02/07/2026 19:04:58.945 100   18.302
      100 18.302
      30 18.302
      50 18.302
      10 18.302
      10 18.302
02/07/2026 19:04:49.116 3   18.398
      3 18.398
      3 18.398
02/07/2026 19:04:43.297 1   18.398
      1 18.398
      1 18.398
02/07/2026 19:04:41.078 1   18.398
      1 18.398
      1 18.398
02/07/2026 19:04:40.568 271   18.398
      50 18.398
      221 18.398
      271 18.398
02/07/2026 19:04:40.113 16   18.40
      6 18.40
      16 18.40
      10 18.40
02/07/2026 19:04:40.046 8   18.302
      1 18.302
      8 18.302
      3 18.302
      4 18.302
02/07/2026 19:03:53.836 700   18.40
      421 18.40
      700 18.40
      279 18.40
02/07/2026 19:03:53.515 1   18.428
      1 18.428
      1 18.428
02/07/2026 19:03:52.915 271   18.428
      6 18.428
      165 18.428
      100 18.428
      271 18.428
02/07/2026 19:03:25.574 100   18.396
      100 18.396
      100 18.396
02/07/2026 19:02:57.009 2   18.468
      2 18.468
      2 18.468
02/07/2026 19:02:52.914 7   18.468
      7 18.468
      7 18.468
02/07/2026 19:02:32.900 3   18.302
      3 18.302
      3 18.302
02/07/2026 19:02:02.974 60   18.468
      50 18.468
      10 18.468
      60 18.468
02/07/2026 19:01:52.461 1 535   18.302
      50 18.302
      511 18.302
      1 535 18.302
      819 18.302
      55 18.302
      100 18.302
02/07/2026 19:01:30.174 3   18.468
      3 18.468
      3 18.468
02/07/2026 19:01:27.177 27   18.488
      27 18.488
      27 18.488
02/07/2026 19:01:24.958 1   18.488
      1 18.488
      1 18.488
02/07/2026 19:01:24.113 53   18.488
      3 18.488
      50 18.488
      53 18.488
02/07/2026 19:01:23.741 26   18.488
      26 18.488
      26 18.488
02/07/2026 19:01:12.616 110   18.43
      110 18.43
      10 18.43
      100 18.43
02/07/2026 19:01:00.699 1   18.488
      1 18.488
      1 18.488
02/07/2026 19:00:54.589 6   18.488
      6 18.488
      6 18.488
02/07/2026 19:00:54.166 100   18.386
      100 18.386
      100 18.386
02/07/2026 19:00:52.682 35   18.302
      35 18.302
      35 18.302
02/07/2026 19:00:46.209 36   18.302
      36 18.302
      36 18.302
02/07/2026 19:00:16.862 1   18.488
      1 18.488
      1 18.488
02/07/2026 19:00:16.376 54   18.488
      54 18.488
      4 18.488
      50 18.488
02/07/2026 19:00:14.093 38   18.488
      38 18.488
      3 18.488
      20 18.488
      15 18.488
02/07/2026 19:00:13.867 5   18.306
      5 18.306
      5 18.306
02/07/2026 19:00:13.117 1   18.488
      1 18.488
      1 18.488
02/07/2026 19:00:01.799 9   18.302
      9 18.302
      9 18.302
02/07/2026 18:59:40.294 17   18.448
      15 18.448
      17 18.448
      2 18.448
02/07/2026 18:59:38.345 2   18.448
      2 18.448
      2 18.448
02/07/2026 18:59:27.018 6   18.448
      4 18.448
      2 18.448
      6 18.448
02/07/2026 18:59:13.310 1   18.448
      1 18.448
      1 18.448
02/07/2026 18:59:13.228 101   18.302
      101 18.302
      101 18.302
02/07/2026 18:59:13.076 1 000   18.302
      1 000 18.302
      1 000 18.302
02/07/2026 18:59:12.916 1 000   18.302
      1 000 18.302
      1 000 18.302
02/07/2026 18:59:12.772 1 068   18.302
      1 068 18.302
      1 000 18.302
      14 18.302
      54 18.302
02/07/2026 18:59:04.555 1 000   18.302
      1 000 18.302
      1 000 18.302
02/07/2026 18:58:55.342 5   18.284
      5 18.284
      5 18.284
02/07/2026 18:58:49.465 6 493   18.282
      1 672 18.282
      584 18.282
      250 18.282
      291 18.282
      700 18.282
      250 18.282
      50 18.282
      236 18.282
      2 460 18.282
      6 440 18.282
      3 18.282
      50 18.282
02/07/2026 18:58:32.778 1 857   18.282
      44 18.282
      440 18.282
      750 18.282
      181 18.282
      410 18.282
      70 18.282
      787 18.282
      32 18.282
      1 000 18.282
02/07/2026 18:58:32.704 3   18.282
      3 18.282
      3 18.282
02/07/2026 18:58:10.983 6   18.448
      6 18.448
      6 18.448
02/07/2026 18:57:43.666 1 249   18.30
      13 18.30
      65 18.30
      73 18.30
      817 18.30
      1 18.30
      281 18.30
      1 248 18.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM