iSh.DJ Glob.Titans 50 U.ETF DE

36

30

99.82

Date Time Volume Order Volume Price
12/03/2026 08:58:18.056 3   99.82
      3 99.82
      3 99.82
12/03/2026 08:57:58.077 4   99.97
      4 99.97
      4 99.97
12/03/2026 08:54:43.456 1   99.94
      1 99.94
      1 99.94
12/03/2026 08:54:34.129 2   99.95
      2 99.95
      2 99.95
12/03/2026 08:50:39.011 1   99.89
      1 99.89
      1 99.89
12/03/2026 08:47:27.440 2   99.88
      2 99.88
      2 99.88
12/03/2026 08:47:08.930 59   99.72
      59 99.72
      59 99.72
12/03/2026 08:44:12.138 1   99.71
      1 99.71
      1 99.71
12/03/2026 08:42:56.535 12   99.72
      12 99.72
      12 99.72
12/03/2026 08:41:58.681 1   99.86
      1 99.86
      1 99.86
12/03/2026 08:39:46.777 1   99.88
      1 99.88
      1 99.88
12/03/2026 08:36:29.609 1   99.69
      1 99.69
      1 99.69
12/03/2026 08:33:18.138 3   99.69
      3 99.69
      3 99.69
12/03/2026 08:33:03.156 1   99.81
      1 99.81
      1 99.81
12/03/2026 08:23:18.325 98   99.69
      98 99.69
      98 99.69
12/03/2026 08:23:14.099 100   99.69
      100 99.69
      100 99.69
12/03/2026 08:18:08.624 6   99.69
      6 99.69
      6 99.69
12/03/2026 08:17:34.360 48   99.69
      48 99.69
      48 99.69
12/03/2026 08:13:43.938 1   99.78
      1 99.78
      1 99.78
12/03/2026 08:11:18.290 49   99.69
      49 99.69
      49 99.69
12/03/2026 08:11:14.569 101   99.69
      1 99.69
      100 99.69
      101 99.69
12/03/2026 08:08:15.814 1   99.79
      1 99.79
      1 99.79
12/03/2026 08:05:47.247 4   99.79
      1 99.79
      2 99.79
      3 99.79
      2 99.79
12/03/2026 08:04:11.603 1   99.75
      1 99.75
      1 99.75
12/03/2026 08:03:58.240 67   99.69
      1 99.69
      5 99.69
      61 99.69
      67 99.69
12/03/2026 08:02:43.586 1   99.69
      1 99.69
      1 99.69
12/03/2026 08:00:42.887 153   99.80
      47 99.80
      106 99.80
      153 99.80
12/03/2026 07:45:37.318 43   99.56
      43 99.56
      43 99.56
12/03/2026 07:37:56.441 80   99.56
      80 99.56
      80 99.56
12/03/2026 07:37:56.299 10   99.71
      10 99.71
      10 99.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM