Xtrackers MSCI World UCITS ETF 1C

461

400

139.145

    > >>

Date Time Volume Order Volume Price
18/09/2026 21:47:36.377 1   139.145
      1 139.145
      1 139.145
18/09/2026 21:47:19.243 359   139.145
      359 139.145
      359 139.145
18/09/2026 21:43:23.561 3   139.145
      3 139.145
      3 139.145
18/09/2026 21:33:31.244 1   138.69
      1 138.69
      1 138.69
18/09/2026 21:33:31.180 1   138.69
      1 138.69
      1 138.69
18/09/2026 21:30:30.056 1   139.145
      1 139.145
      1 139.145
18/09/2026 21:25:25.574 10   139.145
      10 139.145
      10 139.145
18/09/2026 21:13:52.298 71   139.285
      71 139.285
      71 139.285
18/09/2026 21:03:24.797 4   138.83
      4 138.83
      4 138.83
18/09/2026 20:58:09.607 15   139.35
      15 139.35
      5 139.35
      10 139.35
18/09/2026 20:55:13.219 5   139.35
      5 139.35
      5 139.35
18/09/2026 20:54:29.489 15   138.91
      15 138.91
      15 138.91
18/09/2026 20:54:29.248 35   138.91
      10 138.91
      35 138.91
      25 138.91
18/09/2026 20:52:17.620 7   139.295
      7 139.295
      7 139.295
18/09/2026 20:49:34.058 7   139.345
      7 139.345
      7 139.345
18/09/2026 20:48:51.041 71   139.36
      7 139.36
      71 139.36
      64 139.36
18/09/2026 20:43:19.832 12   138.71
      7 138.71
      5 138.71
      12 138.71
18/09/2026 20:40:46.144 1   139.17
      1 139.17
      1 139.17
18/09/2026 20:39:43.445 2   138.675
      2 138.675
      2 138.675
18/09/2026 20:31:09.203 7   139.175
      7 139.175
      7 139.175
18/09/2026 20:06:22.651 43   139.07
      43 139.07
      43 139.07
18/09/2026 20:06:13.350 1   139.075
      1 139.075
      1 139.075
18/09/2026 20:06:13.264 1   139.075
      1 139.075
      1 139.075
18/09/2026 20:03:22.840 2   139.075
      2 139.075
      2 139.075
18/09/2026 19:59:06.704 47   139.085
      47 139.085
      7 139.085
      30 139.085
      10 139.085
18/09/2026 19:57:23.298 22   138.58
      12 138.58
      10 138.58
      22 138.58
18/09/2026 19:57:21.827 1   138.58
      1 138.58
      1 138.58
18/09/2026 19:54:56.491 1   139.07
      1 139.07
      1 139.07
18/09/2026 19:53:03.261 1   138.57
      1 138.57
      1 138.57
18/09/2026 19:50:30.454 30   139.045
      30 139.045
      10 139.045
      20 139.045
18/09/2026 19:49:20.940 26   138.53
      10 138.53
      9 138.53
      26 138.53
      7 138.53
18/09/2026 19:43:45.128 15   139.025
      15 139.025
      15 139.025
18/09/2026 19:43:22.262 1   138.525
      1 138.525
      1 138.525
18/09/2026 19:37:17.224 4   139.015
      4 139.015
      4 139.015
18/09/2026 19:36:40.700 36   139.015
      10 139.015
      19 139.015
      7 139.015
      36 139.015
18/09/2026 19:26:07.576 1   138.97
      1 138.97
      1 138.97
18/09/2026 19:25:49.144 1   138.485
      1 138.485
      1 138.485
18/09/2026 19:24:47.617 18   138.47
      18 138.47
      8 138.47
      10 138.47
18/09/2026 19:23:40.922 20   138.48
      20 138.48
      20 138.48
18/09/2026 19:23:39.038 7   138.97
      7 138.97
      7 138.97
18/09/2026 19:20:39.276 1   138.955
      1 138.955
      1 138.955
18/09/2026 19:17:04.069 8   138.465
      8 138.465
      1 138.465
      7 138.465
18/09/2026 19:12:00.278 3   138.955
      3 138.955
      3 138.955
18/09/2026 19:10:09.365 3   138.995
      3 138.995
      3 138.995
18/09/2026 19:07:29.220 1   138.545
      1 138.545
      1 138.545
18/09/2026 19:02:05.151 50   139.05
      50 139.05
      35 139.05
      5 139.05
      10 139.05
18/09/2026 18:54:29.376 4   139.09
      4 139.09
      4 139.09
18/09/2026 18:48:59.899 3   138.99
      3 138.99
      3 138.99
18/09/2026 18:36:37.616 24   138.54
      9 138.54
      24 138.54
      10 138.54
      5 138.54
18/09/2026 18:28:32.864 2   138.99
      2 138.99
      2 138.99
18/09/2026 18:28:03.339 72   138.95
      5 138.95
      72 138.95
      57 138.95
      10 138.95
18/09/2026 18:26:00.598 30   138.39
      3 138.39
      19 138.39
      30 138.39
      3 138.39
      5 138.39
18/09/2026 18:25:08.941 60   138.90
      60 138.90
      60 138.90
18/09/2026 18:24:21.374 1   138.435
      1 138.435
      1 138.435
18/09/2026 18:23:16.391 1   139.015
      1 139.015
      1 139.015
18/09/2026 18:20:27.071 4   138.56
      4 138.56
      4 138.56
18/09/2026 18:19:19.542 1   138.575
      1 138.575
      1 138.575
18/09/2026 18:16:13.961 10   138.71
      10 138.71
      10 138.71
18/09/2026 18:15:59.722 36   139.05
      36 139.05
      36 139.05
18/09/2026 18:13:38.870 30   139.075
      30 139.075
      30 139.075
18/09/2026 18:12:02.047 9   138.59
      2 138.59
      9 138.59
      7 138.59
18/09/2026 18:10:12.140 1   139.105
      1 139.105
      1 139.105
18/09/2026 18:09:01.808 3   138.595
      3 138.595
      3 138.595
18/09/2026 18:08:31.200 1   139.125
      1 139.125
      1 139.125
18/09/2026 18:06:31.209 3   139.125
      3 139.125
      3 139.125
18/09/2026 18:05:56.438 1   139.095
      1 139.095
      1 139.095
18/09/2026 18:03:17.119 8   139.10
      8 139.10
      8 139.10
18/09/2026 18:02:35.228 30   139.095
      30 139.095
      30 139.095
18/09/2026 18:02:12.795 35   139.075
      35 139.075
      35 139.075
18/09/2026 18:00:10.608 1   139.13
      1 139.13
      1 139.13
18/09/2026 17:57:45.847 1   139.16
      1 139.16
      1 139.16
18/09/2026 17:56:27.532 1   139.175
      1 139.175
      1 139.175
18/09/2026 17:55:19.911 7   139.16
      7 139.16
      7 139.16
18/09/2026 17:54:59.013 1   139.15
      1 139.15
      1 139.15
18/09/2026 17:53:49.760 2   139.16
      2 139.16
      2 139.16
18/09/2026 17:48:13.803 2   139.135
      2 139.135
      2 139.135
18/09/2026 17:45:49.600 3   138.66
      3 138.66
      3 138.66
18/09/2026 17:45:25.288 2   138.67
      2 138.67
      2 138.67
18/09/2026 17:42:30.953 47   139.155
      47 139.155
      47 139.155
18/09/2026 17:37:24.354 2   138.73
      2 138.73
      2 138.73
18/09/2026 17:37:22.759 215   139.215
      215 139.215
      215 139.215
18/09/2026 17:29:52.992 35   138.99
      35 138.99
      35 138.99
18/09/2026 17:29:47.099 14   139.00
      14 139.00
      14 139.00
18/09/2026 17:28:15.946 19   139.00
      19 139.00
      19 139.00
18/09/2026 17:23:12.209 1 999   139.00
      1 999 139.00
      1 999 139.00
18/09/2026 17:21:19.889 4   138.97
      4 138.97
      4 138.97
18/09/2026 17:20:05.629 12   138.985
      12 138.985
      12 138.985
18/09/2026 17:14:23.851 2   138.995
      2 138.995
      2 138.995
18/09/2026 17:13:15.794 4   138.98
      4 138.98
      4 138.98
18/09/2026 17:11:44.910 100   139.025
      100 139.025
      100 139.025
18/09/2026 17:08:09.901 1   139.055
      1 139.055
      1 139.055
18/09/2026 17:06:26.460 10   139.07
      10 139.07
      10 139.07
18/09/2026 16:59:41.338 16   139.035
      16 139.035
      16 139.035
18/09/2026 16:59:17.498 4   139.04
      4 139.04
      4 139.04
18/09/2026 16:54:01.462 20   139.065
      20 139.065
      20 139.065
18/09/2026 16:53:57.438 1   139.05
      1 139.05
      1 139.05
18/09/2026 16:50:08.550 25   139.00
      25 139.00
      25 139.00
18/09/2026 16:50:05.460 17   139.00
      17 139.00
      17 139.00
18/09/2026 16:49:54.769 10   138.995
      10 138.995
      10 138.995
18/09/2026 16:45:16.087 72   138.865
      72 138.865
      72 138.865
18/09/2026 16:44:55.625 1   138.86
      1 138.86
      1 138.86
18/09/2026 16:44:17.452 2   138.855
      2 138.855
      2 138.855
18/09/2026 16:42:32.362 40   138.90
      40 138.90
      40 138.90
18/09/2026 16:42:14.807 288   138.93
      288 138.93
      288 138.93
18/09/2026 16:41:18.453 4   138.935
      4 138.935
      4 138.935
18/09/2026 16:39:40.211 4   138.98
      4 138.98
      4 138.98
18/09/2026 16:35:16.778 8   138.96
      8 138.96
      8 138.96
18/09/2026 16:34:20.417 3   138.955
      3 138.955
      3 138.955
18/09/2026 16:34:19.345 69   138.955
      69 138.955
      69 138.955
18/09/2026 16:27:46.033 43   138.98
      43 138.98
      43 138.98
18/09/2026 16:25:10.455 22   138.99
      22 138.99
      22 138.99
18/09/2026 16:23:38.840 50   139.02
      50 139.02
      50 139.02
18/09/2026 16:18:42.134 1   138.98
      1 138.98
      1 138.98
18/09/2026 16:16:40.532 36   138.92
      36 138.92
      36 138.92
18/09/2026 16:15:56.125 4   138.945
      4 138.945
      4 138.945
18/09/2026 16:14:24.076 17   139.01
      17 139.01
      17 139.01
18/09/2026 16:12:39.437 1   139.015
      1 139.015
      1 139.015
18/09/2026 16:12:37.365 37   139.005
      37 139.005
      37 139.005
18/09/2026 16:12:04.972 1   138.995
      1 138.995
      1 138.995
18/09/2026 16:06:39.755 35   138.93
      35 138.93
      35 138.93
18/09/2026 16:04:24.552 35   138.96
      35 138.96
      35 138.96
18/09/2026 16:04:00.663 35   138.86
      35 138.86
      35 138.86
18/09/2026 16:02:21.860 20   138.89
      20 138.89
      20 138.89
18/09/2026 16:01:35.422 351   139.00
      330 139.00
      351 139.00
      21 139.00
18/09/2026 16:00:56.525 12   139.005
      12 139.005
      12 139.005
18/09/2026 16:00:05.462 5   139.07
      5 139.07
      5 139.07
18/09/2026 15:59:19.067 4   139.01
      4 139.01
      4 139.01
18/09/2026 15:58:21.399 4   139.06
      4 139.06
      4 139.06
18/09/2026 15:55:12.409 3   139.035
      3 139.035
      3 139.035
18/09/2026 15:54:33.009 48   139.06
      48 139.06
      48 139.06
18/09/2026 15:49:43.064 5   139.15
      5 139.15
      5 139.15
18/09/2026 15:46:39.993 8   139.21
      8 139.21
      8 139.21
18/09/2026 15:46:38.448 50   139.22
      50 139.22
      50 139.22
18/09/2026 15:45:02.396 71   139.225
      71 139.225
      71 139.225
18/09/2026 15:44:05.377 29   139.22
      29 139.22
      29 139.22
18/09/2026 15:40:46.395 7   139.265
      7 139.265
      7 139.265
18/09/2026 15:39:40.415 15   139.26
      15 139.26
      15 139.26
18/09/2026 15:39:25.490 2   139.26
      2 139.26
      2 139.26
18/09/2026 15:39:06.521 2   139.235
      2 139.235
      2 139.235
18/09/2026 15:38:12.155 19   139.23
      19 139.23
      19 139.23
18/09/2026 15:36:59.307 4   139.17
      4 139.17
      4 139.17
18/09/2026 15:36:12.667 1   139.16
      1 139.16
      1 139.16
18/09/2026 15:34:50.166 143   139.255
      143 139.255
      143 139.255
18/09/2026 15:30:38.332 25   139.32
      25 139.32
      25 139.32
18/09/2026 15:29:27.684 14   139.295
      14 139.295
      14 139.295
18/09/2026 15:26:43.662 290   139.06
      290 139.06
      290 139.06
18/09/2026 15:26:43.605 15   139.06
      15 139.06
      15 139.06
18/09/2026 15:25:00.414 25   139.15
      25 139.15
      25 139.15
18/09/2026 15:20:36.466 4   139.27
      4 139.27
      4 139.27
18/09/2026 15:15:29.165 50   139.225
      50 139.225
      50 139.225
18/09/2026 15:14:51.857 5   139.225
      5 139.225
      5 139.225
18/09/2026 15:14:32.021 17   139.245
      17 139.245
      17 139.245
18/09/2026 15:11:01.940 58   139.23
      58 139.23
      58 139.23
18/09/2026 15:10:03.962 5   139.23
      5 139.23
      5 139.23
18/09/2026 15:01:30.569 15   139.205
      15 139.205
      15 139.205
18/09/2026 14:54:37.722 71   139.215
      71 139.215
      71 139.215
18/09/2026 14:53:28.275 20   139.195
      20 139.195
      20 139.195
18/09/2026 14:47:03.478 166   139.225
      166 139.225
      166 139.225
18/09/2026 14:46:14.548 36   139.215
      36 139.215
      36 139.215
18/09/2026 14:45:29.124 100   139.24
      100 139.24
      100 139.24
18/09/2026 14:44:30.263 6   139.235
      6 139.235
      6 139.235
18/09/2026 14:44:20.391 10   139.245
      10 139.245
      10 139.245
18/09/2026 14:43:05.988 950   139.25
      950 139.25
      950 139.25
18/09/2026 14:34:50.854 100   139.24
      100 139.24
      100 139.24
18/09/2026 14:32:38.379 47   139.205
      47 139.205
      47 139.205
18/09/2026 14:27:34.561 1   139.23
      1 139.23
      1 139.23
18/09/2026 14:26:00.110 5   139.23
      5 139.23
      5 139.23
18/09/2026 14:23:36.275 320   139.215
      320 139.215
      320 139.215
18/09/2026 14:21:07.828 1   139.195
      1 139.195
      1 139.195
18/09/2026 14:11:20.439 17   139.31
      17 139.31
      17 139.31
18/09/2026 14:10:56.058 2   139.29
      2 139.29
      2 139.29
18/09/2026 14:06:41.102 7   139.35
      7 139.35
      7 139.35
18/09/2026 14:05:58.430 29   139.355
      29 139.355
      29 139.355
18/09/2026 14:05:44.707 10   139.39
      10 139.39
      10 139.39
18/09/2026 14:04:49.211 309   139.37
      309 139.37
      309 139.37
18/09/2026 14:03:56.571 10   139.385
      10 139.385
      10 139.385
18/09/2026 14:02:36.423 2   139.39
      2 139.39
      2 139.39
18/09/2026 14:01:27.006 74   139.385
      74 139.385
      74 139.385
18/09/2026 13:58:01.264 35   139.415
      35 139.415
      35 139.415
18/09/2026 13:52:52.622 100   139.475
      100 139.475
      100 139.475
18/09/2026 13:52:48.899 13   139.46
      13 139.46
      13 139.46
18/09/2026 13:52:35.925 9   139.455
      9 139.455
      9 139.455
18/09/2026 13:51:57.384 43   139.47
      43 139.47
      43 139.47
18/09/2026 13:51:10.596 15   139.455
      15 139.455
      15 139.455
18/09/2026 13:50:55.188 36   139.47
      36 139.47
      36 139.47
18/09/2026 13:46:50.219 71   139.465
      71 139.465
      71 139.465
18/09/2026 13:41:54.623 20   139.53
      20 139.53
      20 139.53
18/09/2026 13:40:05.352 4   139.525
      4 139.525
      4 139.525
18/09/2026 13:39:42.281 165   139.50
      165 139.50
      165 139.50
18/09/2026 13:39:14.361 75   139.50
      75 139.50
      75 139.50
18/09/2026 13:35:01.698 3   139.455
      3 139.455
      3 139.455
18/09/2026 13:34:54.360 1   139.475
      1 139.475
      1 139.475
18/09/2026 13:33:47.248 1   139.48
      1 139.48
      1 139.48
18/09/2026 13:31:42.168 28   139.505
      28 139.505
      28 139.505
18/09/2026 13:27:16.132 50   139.42
      50 139.42
      50 139.42
18/09/2026 13:21:55.833 25   139.375
      25 139.375
      25 139.375
18/09/2026 13:21:12.127 1   139.355
      1 139.355
      1 139.355
18/09/2026 13:14:45.195 4   139.435
      4 139.435
      4 139.435
18/09/2026 13:12:56.711 30   139.165
      30 139.165
      30 139.165
18/09/2026 13:10:16.178 15   139.455
      15 139.455
      15 139.455
18/09/2026 13:07:39.003 3   139.445
      3 139.445
      3 139.445
18/09/2026 13:06:17.478 25   139.42
      25 139.42
      25 139.42
18/09/2026 13:05:43.622 1   139.40
      1 139.40
      1 139.40
18/09/2026 13:04:06.613 35   139.475
      35 139.475
      35 139.475
18/09/2026 13:04:04.974 394   139.475
      394 139.475
      394 139.475
18/09/2026 12:58:51.449 143   139.48
      143 139.48
      143 139.48
18/09/2026 12:58:10.594 3   139.495
      3 139.495
      3 139.495
18/09/2026 12:49:38.030 2   139.525
      2 139.525
      2 139.525
18/09/2026 12:48:07.836 1   139.525
      1 139.525
      1 139.525
18/09/2026 12:47:31.697 10   139.505
      10 139.505
      10 139.505
18/09/2026 12:47:30.708 145   139.505
      145 139.505
      145 139.505
18/09/2026 12:45:51.887 3   139.535
      3 139.535
      3 139.535
18/09/2026 12:45:39.387 35   139.555
      35 139.555
      35 139.555
18/09/2026 12:44:05.019 20   139.55
      20 139.55
      20 139.55
18/09/2026 12:42:21.791 2   139.56
      2 139.56
      2 139.56
18/09/2026 12:42:08.210 10   139.555
      10 139.555
      10 139.555
18/09/2026 12:37:36.981 1   139.49
      1 139.49
      1 139.49
18/09/2026 12:37:01.021 16   139.48
      16 139.48
      16 139.48
18/09/2026 12:34:55.974 15   139.45
      15 139.45
      15 139.45
18/09/2026 12:31:49.937 24   139.415
      24 139.415
      24 139.415
18/09/2026 12:30:39.212 3   139.375
      3 139.375
      3 139.375
18/09/2026 12:30:14.666 36   139.38
      36 139.38
      36 139.38
18/09/2026 12:28:51.603 1   139.355
      1 139.355
      1 139.355
18/09/2026 12:28:30.591 1   139.35
      1 139.35
      1 139.35
18/09/2026 12:26:25.713 4   139.345
      4 139.345
      4 139.345
18/09/2026 12:24:35.719 300   139.36
      300 139.36
      300 139.36
18/09/2026 12:19:58.600 24   139.34
      24 139.34
      24 139.34
18/09/2026 12:19:54.536 1   139.345
      1 139.345
      1 139.345
18/09/2026 12:19:21.999 27   139.34
      27 139.34
      27 139.34
18/09/2026 12:18:40.904 8   139.355
      8 139.355
      8 139.355
18/09/2026 12:18:34.598 71   139.36
      71 139.36
      71 139.36
18/09/2026 12:17:55.200 67   139.365
      67 139.365
      67 139.365
18/09/2026 12:17:52.342 179   139.37
      179 139.37
      179 139.37
18/09/2026 12:17:10.048 7   139.375
      7 139.375
      7 139.375
18/09/2026 12:16:03.040 8   139.365
      8 139.365
      8 139.365
18/09/2026 12:15:49.959 7   139.375
      7 139.375
      7 139.375
18/09/2026 12:15:40.573 13   139.365
      13 139.365
      13 139.365
18/09/2026 12:13:54.082 43   139.345
      43 139.345
      43 139.345
18/09/2026 12:11:55.007 3   139.34
      3 139.34
      3 139.34
18/09/2026 12:11:34.456 2   139.36
      2 139.36
      2 139.36
18/09/2026 12:06:59.930 1   139.35
      1 139.35
      1 139.35
18/09/2026 12:04:30.888 1   139.345
      1 139.345
      1 139.345
18/09/2026 12:01:36.248 2   139.33
      2 139.33
      2 139.33
18/09/2026 11:52:30.025 7   139.39
      7 139.39
      7 139.39
18/09/2026 11:51:01.986 3   139.37
      3 139.37
      3 139.37
18/09/2026 11:48:31.331 10   139.355
      10 139.355
      10 139.355
18/09/2026 11:45:53.481 179   139.33
      179 139.33
      179 139.33
18/09/2026 11:36:17.442 2   139.41
      2 139.41
      2 139.41
18/09/2026 11:36:00.094 88   139.405
      88 139.405
      88 139.405
18/09/2026 11:29:05.670 4   139.50
      4 139.50
      4 139.50
18/09/2026 11:28:54.540 20   139.49
      20 139.49
      20 139.49
18/09/2026 11:28:49.263 75   139.495
      75 139.495
      75 139.495
18/09/2026 11:27:54.253 10   139.50
      10 139.50
      10 139.50
18/09/2026 11:27:52.591 7   139.50
      7 139.50
      7 139.50
18/09/2026 11:27:04.992 1   139.505
      1 139.505
      1 139.505
18/09/2026 11:23:33.560 90   139.555
      90 139.555
      90 139.555
18/09/2026 11:21:37.918 15   139.57
      15 139.57
      15 139.57
18/09/2026 11:20:24.986 40   139.57
      40 139.57
      40 139.57
18/09/2026 11:17:02.282 30   139.57
      30 139.57
      30 139.57
18/09/2026 11:16:30.962 2   139.55
      2 139.55
      2 139.55
18/09/2026 11:15:53.285 2   139.54
      2 139.54
      2 139.54
18/09/2026 11:15:28.873 8   139.54
      8 139.54
      8 139.54
18/09/2026 11:15:26.889 30   139.54
      30 139.54
      30 139.54
18/09/2026 11:13:31.876 18   139.555
      18 139.555
      18 139.555
18/09/2026 11:11:50.466 3   139.57
      3 139.57
      3 139.57
18/09/2026 11:08:50.129 3   139.57
      3 139.57
      3 139.57
18/09/2026 11:08:24.572 25   139.55
      25 139.55
      25 139.55
18/09/2026 11:06:21.030 70   139.545
      70 139.545
      70 139.545
18/09/2026 11:03:49.020 1   139.545
      1 139.545
      1 139.545
18/09/2026 11:02:36.870 23   139.54
      23 139.54
      23 139.54
18/09/2026 11:01:45.550 18   139.565
      18 139.565
      18 139.565
18/09/2026 11:01:32.499 75   139.545
      75 139.545
      75 139.545
18/09/2026 11:00:13.302 7   139.56
      7 139.56
      7 139.56
18/09/2026 11:00:06.521 2   139.55
      2 139.55
      2 139.55
18/09/2026 10:58:48.257 8   139.59
      8 139.59
      8 139.59
18/09/2026 10:57:14.024 57   139.625
      57 139.625
      57 139.625
18/09/2026 10:55:32.028 3   139.61
      3 139.61
      3 139.61
18/09/2026 10:55:22.097 1   139.615
      1 139.615
      1 139.615
18/09/2026 10:52:31.670 10   139.615
      10 139.615
      10 139.615
18/09/2026 10:50:12.651 7   139.62
      7 139.62
      7 139.62
18/09/2026 10:48:57.622 71   139.61
      71 139.61
      71 139.61
18/09/2026 10:48:24.374 10   139.605
      10 139.605
      10 139.605
18/09/2026 10:46:33.078 89   139.60
      89 139.60
      89 139.60
18/09/2026 10:45:12.762 250   139.62
      250 139.62
      250 139.62
18/09/2026 10:44:11.828 5   139.60
      5 139.60
      5 139.60
18/09/2026 10:43:29.562 30   139.60
      30 139.60
      30 139.60
18/09/2026 10:43:00.137 2   139.59
      2 139.59
      2 139.59
18/09/2026 10:40:25.133 15   139.575
      15 139.575
      15 139.575
18/09/2026 10:29:50.918 1 000   139.50
      1 000 139.50
      1 000 139.50
18/09/2026 10:29:03.016 7   139.505
      7 139.505
      7 139.505
18/09/2026 10:24:59.121 1   139.53
      1 139.53
      1 139.53
18/09/2026 10:24:34.307 5   139.54
      5 139.54
      5 139.54
18/09/2026 10:22:22.036 2   139.58
      2 139.58
      2 139.58
18/09/2026 10:17:02.534 17   139.53
      17 139.53
      17 139.53
18/09/2026 10:16:20.620 3   139.54
      3 139.54
      3 139.54
18/09/2026 10:16:06.049 1   139.53
      1 139.53
      1 139.53
18/09/2026 10:16:00.212 3   139.53
      3 139.53
      3 139.53
18/09/2026 10:13:18.994 2   139.505
      2 139.505
      2 139.505
18/09/2026 10:12:43.258 1   139.53
      1 139.53
      1 139.53
18/09/2026 10:12:03.369 35   139.535
      35 139.535
      35 139.535
18/09/2026 10:09:59.977 8   139.555
      8 139.555
      8 139.555
18/09/2026 10:09:08.784 140   139.605
      140 139.605
      140 139.605
18/09/2026 10:06:25.456 2   139.61
      2 139.61
      2 139.61
18/09/2026 10:06:02.611 15   139.62
      15 139.62
      15 139.62
18/09/2026 10:04:39.306 1   139.635
      1 139.635
      1 139.635
18/09/2026 10:01:09.714 100   139.655
      100 139.655
      100 139.655
18/09/2026 10:01:03.576 1   139.665
      1 139.665
      1 139.665
18/09/2026 10:00:39.933 309   139.655
      309 139.655
      309 139.655
18/09/2026 09:58:44.127 1   139.68
      1 139.68
      1 139.68
18/09/2026 09:57:14.410 6   139.675
      6 139.675
      6 139.675
18/09/2026 09:56:15.940 43   139.67
      43 139.67
      43 139.67
18/09/2026 09:51:20.775 18   139.625
      18 139.625
      18 139.625
18/09/2026 09:50:39.722 8   139.635
      8 139.635
      8 139.635
18/09/2026 09:49:55.171 100   139.665
      100 139.665
      100 139.665
18/09/2026 09:48:51.645 8   139.635
      8 139.635
      8 139.635
18/09/2026 09:47:17.283 71   139.65
      71 139.65
      71 139.65
18/09/2026 09:46:45.637 28   139.655
      28 139.655
      28 139.655
18/09/2026 09:46:41.636 72   139.655
      72 139.655
      72 139.655
18/09/2026 09:45:24.754 51   139.63
      51 139.63
      51 139.63
18/09/2026 09:44:07.169 8   139.645
      8 139.645
      8 139.645
18/09/2026 09:42:35.712 2   139.635
      2 139.635
      2 139.635
18/09/2026 09:41:50.497 10   139.69
      10 139.69
      10 139.69
18/09/2026 09:38:36.700 7   139.745
      7 139.745
      7 139.745
18/09/2026 09:36:49.863 15   139.745
      15 139.745
      15 139.745
18/09/2026 09:36:07.847 200   139.75
      200 139.75
      200 139.75

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM