Vanguard FTSE All - World UCITS ETF - USD (Acc)

12931

10293

173.68

    > >>

Date Time Volume Order Volume Price
12/10/2026 18:13:13.540 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:13:03.060 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:57.537 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:12:54.105 3   173.58
      3 173.58
      3 173.58
12/10/2026 18:12:53.337 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:53.161 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:49.977 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:49.897 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:12:40.776 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:12:39.949 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:12:36.453 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:12:26.087 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:12:22.215 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:12:18.667 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:15.802 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:12:10.221 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:08.316 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:12:06.895 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:11:56.167 2   173.58
      2 173.58
      2 173.58
12/10/2026 18:11:34.263 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:11:27.911 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:11:24.610 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:11:00.883 5   173.58
      5 173.58
      5 173.58
12/10/2026 18:10:59.734 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:59.307 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:53.986 4   173.58
      4 173.58
      4 173.58
12/10/2026 18:10:39.927 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:38.392 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:35.282 54   173.68
      54 173.68
      54 173.68
12/10/2026 18:10:31.126 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:29.234 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:10:24.062 4   173.56
      4 173.56
      4 173.56
12/10/2026 18:10:23.047 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:22.668 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:17.065 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:05.522 15   173.68
      15 173.68
      15 173.68
12/10/2026 18:09:58.425 23   173.68
      23 173.68
      23 173.68
12/10/2026 18:09:57.579 12   173.68
      12 173.68
      12 173.68
12/10/2026 18:09:57.452 5   173.56
      5 173.56
      5 173.56
12/10/2026 18:09:54.903 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:51.873 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:46.633 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:09:44.607 68   173.68
      68 173.68
      68 173.68
12/10/2026 18:09:44.222 8   173.68
      8 173.68
      8 173.68
12/10/2026 18:09:44.045 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:43.826 30   173.68
      30 173.68
      30 173.68
12/10/2026 18:09:26.742 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:25.095 4   173.56
      4 173.56
      4 173.56
12/10/2026 18:09:22.647 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:09:17.441 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:13.681 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:05.379 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:08:54.719 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:08:53.950 3   173.58
      3 173.58
      3 173.58
12/10/2026 18:08:52.685 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:08:51.015 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:08:30.204 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:08:21.057 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:08:16.490 8   173.68
      8 173.68
      8 173.68
12/10/2026 18:08:14.924 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:08:10.837 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:08:07.321 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:07:54.784 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:54.609 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:54.117 3   173.62
      3 173.62
      3 173.62
12/10/2026 18:07:50.928 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:49.107 10   173.68
      10 173.68
      10 173.68
12/10/2026 18:07:42.646 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:41.450 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:07:38.715 15   173.68
      15 173.68
      15 173.68
12/10/2026 18:07:37.887 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:07:14.589 5   173.68
      5 173.68
      5 173.68
12/10/2026 18:07:06.843 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:05.314 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:04.577 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:03.404 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:58.102 10   173.68
      10 173.68
      10 173.68
12/10/2026 18:06:53.991 4   173.62
      4 173.62
      4 173.62
12/10/2026 18:06:51.325 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:44.028 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:41.060 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:06:37.917 5   173.68
      5 173.68
      5 173.68
12/10/2026 18:06:30.775 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:25.051 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:24.163 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:23.654 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:05.710 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:54.030 3   173.64
      3 173.64
      3 173.64
12/10/2026 18:05:53.365 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:47.374 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:41.960 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:38.235 15   173.68
      15 173.68
      15 173.68
12/10/2026 18:05:32.419 17   173.68
      17 173.68
      17 173.68
12/10/2026 18:05:32.316 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:22.543 2   173.62
      2 173.62
      2 173.62
12/10/2026 18:05:22.139 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:05:21.737 1   173.62
      1 173.62
      1 173.62
12/10/2026 18:05:21.131 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:17.695 25   173.68
      25 173.68
      25 173.68
12/10/2026 18:05:15.676 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:59.400 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:39.713 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:38.867 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:25.259 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:23.996 5   173.62
      5 173.62
      5 173.62
12/10/2026 18:04:20.781 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:13.634 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:10.033 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:03:58.776 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:03:56.776 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:03:42.581 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:03:30.120 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:03:28.685 1   173.62
      1 173.62
      1 173.62
12/10/2026 18:03:21.668 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:03:11.330 1   173.60
      1 173.60
      1 173.60
12/10/2026 18:03:04.477 15   173.68
      15 173.68
      15 173.68
12/10/2026 18:02:49.826 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:44.768 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:29.082 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:27.470 100   173.68
      100 173.68
      100 173.68
12/10/2026 18:02:23.910 4   173.60
      4 173.60
      4 173.60
12/10/2026 18:02:21.516 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:20.663 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:19.956 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:10.796 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:01:55.872 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:01:53.899 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:01:43.609 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:01:43.519 161   173.68
      161 173.68
      161 173.68
12/10/2026 18:01:41.483 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:01:30.186 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:01:23.973 3   173.58
      3 173.58
      3 173.58
12/10/2026 18:01:12.771 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:01:06.417 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:01:03.266 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:00:57.808 16   173.56
      16 173.56
      16 173.56
12/10/2026 18:00:51.686 31   173.68
      1 173.68
      1 173.68
      31 173.68
      1 173.68
      5 173.68
      12 173.68
      1 173.68
      10 173.68
12/10/2026 18:00:05.201 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:59:36.866 7   173.62
      7 173.62
      7 173.62
12/10/2026 17:59:27.632 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:59:24.080 4   173.60
      4 173.60
      4 173.60
12/10/2026 17:59:18.022 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:59:15.908 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:59:06.408 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:59:03.913 2   173.68
      2 173.68
      2 173.68
12/10/2026 17:59:02.530 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:59:01.698 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:58:59.438 6   173.68
      6 173.68
      6 173.68
12/10/2026 17:58:56.182 22   173.60
      22 173.60
      22 173.60
12/10/2026 17:58:53.266 2   173.68
      2 173.68
      2 173.68
12/10/2026 17:58:49.238 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:58:37.070 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:58:27.623 10   173.68
      10 173.68
      10 173.68
12/10/2026 17:58:26.867 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:58:19.622 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:57.890 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:57:53.989 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:48.364 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:46.679 23   173.68
      23 173.68
      23 173.68
12/10/2026 17:57:44.576 9   173.62
      9 173.62
      9 173.62
12/10/2026 17:57:27.722 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:27.106 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:24.019 3   173.62
      3 173.62
      3 173.62
12/10/2026 17:57:21.308 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:11.621 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:09.019 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:02.785 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:00.483 1   173.64
      1 173.64
      1 173.64
12/10/2026 17:56:54.218 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:56:50.805 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:56:48.991 24   173.68
      24 173.68
      24 173.68
12/10/2026 17:56:45.131 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:56:39.734 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:56:38.023 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:56:29.098 38   173.68
      38 173.68
      38 173.68
12/10/2026 17:56:28.491 16   173.68
      16 173.68
      16 173.68
12/10/2026 17:56:28.017 1   173.62
      1 173.62
      1 173.62
12/10/2026 17:56:20.743 36   173.62
      36 173.62
      36 173.62
12/10/2026 17:56:20.512 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:56:04.139 20   173.62
      20 173.62
      20 173.62
12/10/2026 17:55:59.041 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:55:53.954 3   173.62
      3 173.62
      3 173.62
12/10/2026 17:55:48.656 2   173.68
      2 173.68
      2 173.68
12/10/2026 17:55:34.984 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:55:31.018 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:55:30.839 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:55:22.241 11   173.68
      11 173.68
      11 173.68
12/10/2026 17:55:13.786 1   173.62
      1 173.62
      1 173.62
12/10/2026 17:55:02.142 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:54:55.177 16   173.68
      16 173.68
      16 173.68
12/10/2026 17:54:48.964 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:54:29.593 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:54:27.424 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:54:25.981 17   173.68
      17 173.68
      17 173.68
12/10/2026 17:54:23.916 3   173.60
      3 173.60
      3 173.60
12/10/2026 17:54:11.822 2   173.68
      2 173.68
      2 173.68
12/10/2026 17:54:09.780 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:54:05.779 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:54:00.323 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:53:58.278 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:53:54.062 25   173.68
      25 173.68
      25 173.68
12/10/2026 17:53:50.933 1   173.62
      1 173.62
      1 173.62
12/10/2026 17:53:41.496 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:53:41.395 5   173.68
      5 173.68
      5 173.68
12/10/2026 17:53:38.166 18   173.68
      18 173.68
      18 173.68
12/10/2026 17:53:29.331 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:53:20.726 6   173.68
      6 173.68
      6 173.68
12/10/2026 17:53:16.644 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:53:09.629 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:52:58.117 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:52:56.021 4   173.68
      4 173.68
      4 173.68
12/10/2026 17:52:48.056 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:52:39.146 5   173.68
      5 173.68
      5 173.68
12/10/2026 17:52:33.136 1   173.56
      1 173.56
      1 173.56
12/10/2026 17:52:32.916 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:52:20.855 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:52:20.495 1   173.56
      1 173.56
      1 173.56
12/10/2026 17:52:02.302 20   173.58
      20 173.58
      20 173.58
12/10/2026 17:51:59.296 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:51:53.851 4   173.58
      4 173.58
      4 173.58
12/10/2026 17:51:51.286 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:51:49.241 2   173.68
      2 173.68
      2 173.68
12/10/2026 17:51:34.518 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:51:32.897 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:51:29.007 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:51:07.446 218   173.58
      218 173.58
      218 173.58
12/10/2026 17:50:55.802 25   173.68
      25 173.68
      25 173.68
12/10/2026 17:50:53.079 2   173.68
      2 173.68
      2 173.68
12/10/2026 17:50:49.758 17   173.68
      17 173.68
      17 173.68
12/10/2026 17:50:43.965 100   173.68
      100 173.68
      100 173.68
12/10/2026 17:50:39.649 5   173.62
      5 173.62
      5 173.62
12/10/2026 17:50:37.927 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:50:33.518 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:50:31.886 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:50:23.555 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:50:17.167 5   173.68
      5 173.68
      5 173.68
12/10/2026 17:50:17.056 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:50:16.127 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:50:11.943 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:50:09.416 5   173.62
      5 173.62
      5 173.62
12/10/2026 17:50:02.866 2   173.68
      2 173.68
      2 173.68
12/10/2026 17:49:58.316 1   173.58
      1 173.58
      1 173.58
12/10/2026 17:49:52.023 122   173.56
      93 173.56
      122 173.56
      29 173.56
12/10/2026 17:49:48.250 17   173.68
      17 173.68
      17 173.68
12/10/2026 17:49:42.711 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:49:42.210 5   173.58
      5 173.58
      5 173.58
12/10/2026 17:49:28.468 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:49:27.126 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:49:07.230 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:49:00.946 90   173.68
      90 173.68
      90 173.68
12/10/2026 17:48:57.520 1   173.62
      1 173.62
      1 173.62
12/10/2026 17:48:57.131 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:48:53.979 4   173.62
      4 173.62
      4 173.62
12/10/2026 17:48:46.194 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:48:40.649 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:48:26.024 4   173.68
      4 173.68
      4 173.68
12/10/2026 17:48:24.243 2   173.58
      2 173.58
      2 173.58
12/10/2026 17:48:21.498 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:48:13.611 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:48:13.306 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:48:12.736 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:48:03.814 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:47:34.263 9   173.68
      9 173.68
      9 173.68
12/10/2026 17:47:33.282 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:47:23.898 3   173.56
      3 173.56
      3 173.56
12/10/2026 17:47:21.552 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:47:20.220 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:47:12.534 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:47:10.761 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:47:10.210 6   173.68
      6 173.68
      6 173.68
12/10/2026 17:47:06.990 16   173.60
      16 173.60
      16 173.60
12/10/2026 17:46:36.387 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:46:25.567 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:46:24.394 3   173.54
      3 173.54
      3 173.54
12/10/2026 17:46:23.537 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:46:18.399 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:46:14.524 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:46:14.416 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:46:10.679 19   173.68
      19 173.68
      19 173.68
12/10/2026 17:46:01.351 20   173.56
      20 173.56
      7 173.56
      13 173.56
12/10/2026 17:45:53.993 3   173.56
      3 173.56
      3 173.56
12/10/2026 17:45:51.473 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:45:41.809 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:45:40.931 18   173.54
      18 173.54
      18 173.54
12/10/2026 17:45:39.583 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:45:38.743 259   173.68
      18 173.68
      241 173.68
      259 173.68
12/10/2026 17:45:26.948 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:45:26.850 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:45:23.022 10   173.68
      10 173.68
      10 173.68
12/10/2026 17:45:17.770 2   173.54
      2 173.54
      2 173.54
12/10/2026 17:45:15.277 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:45:14.418 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:45:05.734 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:44:55.804 1   173.52
      1 173.52
      1 173.52
12/10/2026 17:44:53.993 4   173.52
      4 173.52
      2 173.52
      2 173.52
12/10/2026 17:44:51.613 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:44:50.146 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:44:43.348 1   173.52
      1 173.52
      1 173.52
12/10/2026 17:44:40.619 8   173.68
      8 173.68
      8 173.68
12/10/2026 17:44:40.513 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:44:28.503 30   173.68
      30 173.68
      30 173.68
12/10/2026 17:44:28.381 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:44:22.385 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:44:20.557 5   173.52
      5 173.52
      5 173.52
12/10/2026 17:44:19.968 40   173.68
      40 173.68
      40 173.68
12/10/2026 17:44:16.781 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:44:12.097 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:44:11.734 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:43:59.660 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:43:37.811 30   173.68
      30 173.68
      30 173.68
12/10/2026 17:43:32.459 10   173.68
      10 173.68
      10 173.68
12/10/2026 17:43:24.410 6   173.68
      6 173.68
      6 173.68
12/10/2026 17:43:20.263 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:43:16.755 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:43:16.109 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:43:09.515 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:43:00.827 1   173.52
      1 173.52
      1 173.52
12/10/2026 17:42:56.111 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:42:53.214 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:42:46.134 25   173.68
      25 173.68
      25 173.68
12/10/2026 17:42:24.061 3   173.52
      3 173.52
      3 173.52
12/10/2026 17:42:10.377 1   173.66
      1 173.66
      1 173.66
12/10/2026 17:41:50.303 1   173.66
      1 173.66
      1 173.66
12/10/2026 17:41:49.570 3   173.66
      3 173.66
      3 173.66
12/10/2026 17:41:42.151 1   173.66
      1 173.66
      1 173.66
12/10/2026 17:41:30.677 1   173.66
      1 173.66
      1 173.66
12/10/2026 17:41:10.787 201   173.64
      201 173.64
      201 173.64
12/10/2026 17:41:09.469 1   173.64
      1 173.64
      1 173.64
12/10/2026 17:41:02.196 1   173.42
      1 173.42
      1 173.42
12/10/2026 17:40:58.339 1   173.64
      1 173.64
      1 173.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM