iShares Core MSCI World UCITS ETF USD (Acc)

5560

5032

131.61

    > >>

Date Time Volume Order Volume Price
06/10/2026 19:58:53.682 1   131.61
      1 131.61
      1 131.61
06/10/2026 19:58:49.838 3   131.605
      3 131.605
      3 131.605
06/10/2026 19:58:21.857 1   131.67
      1 131.67
      1 131.67
06/10/2026 19:58:17.196 2   131.685
      2 131.685
      2 131.685
06/10/2026 19:57:53.076 3   131.63
      3 131.63
      3 131.63
06/10/2026 19:57:32.620 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:57:28.146 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:56:57.825 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:56:53.583 2   131.675
      2 131.675
      2 131.675
06/10/2026 19:56:35.785 1   131.67
      1 131.67
      1 131.67
06/10/2026 19:56:20.469 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:56:17.088 7   131.685
      7 131.685
      7 131.685
06/10/2026 19:56:04.581 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:55:31.644 26   131.69
      26 131.69
      26 131.69
06/10/2026 19:55:20.722 15   131.72
      15 131.72
      15 131.72
06/10/2026 19:55:10.163 7   131.725
      7 131.725
      7 131.725
06/10/2026 19:55:09.406 1   131.72
      1 131.72
      1 131.72
06/10/2026 19:54:53.040 3   131.665
      3 131.665
      3 131.665
06/10/2026 19:54:27.877 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:54:05.454 1   131.76
      1 131.76
      1 131.76
06/10/2026 19:54:04.548 1   131.76
      1 131.76
      1 131.76
06/10/2026 19:53:58.832 1   131.76
      1 131.76
      1 131.76
06/10/2026 19:53:33.872 6   131.755
      6 131.755
      6 131.755
06/10/2026 19:53:13.317 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:53:01.845 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:53:01.342 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:53:01.195 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:52:55.725 4   131.745
      4 131.745
      4 131.745
06/10/2026 19:52:47.921 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:52:41.923 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:52:26.983 16   131.695
      16 131.695
      16 131.695
06/10/2026 19:52:08.017 258   131.70
      258 131.70
      258 131.70
06/10/2026 19:52:05.281 1 000   131.70
      1 000 131.70
      1 000 131.70
06/10/2026 19:51:59.417 4   131.70
      1 131.70
      3 131.70
      4 131.70
06/10/2026 19:51:30.629 1 000   131.70
      1 000 131.70
      1 000 131.70
06/10/2026 19:51:14.920 1   131.705
      1 131.705
      1 131.705
06/10/2026 19:51:10.004 8   131.70
      8 131.70
      8 131.70
06/10/2026 19:50:19.924 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:50:07.779 70   131.75
      70 131.75
      70 131.75
06/10/2026 19:49:53.049 4   131.685
      4 131.685
      4 131.685
06/10/2026 19:49:51.193 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:49:30.074 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:49:29.532 5   131.745
      5 131.745
      5 131.745
06/10/2026 19:49:28.794 37   131.745
      37 131.745
      37 131.745
06/10/2026 19:49:22.470 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:49:05.954 50   131.69
      11 131.69
      39 131.69
      50 131.69
06/10/2026 19:48:49.286 38   131.76
      38 131.76
      38 131.76
06/10/2026 19:47:33.317 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:47:24.638 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:46:58.162 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:46:46.349 20   131.70
      20 131.70
      20 131.70
06/10/2026 19:46:45.800 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:46:43.519 30   131.70
      30 131.70
      30 131.70
06/10/2026 19:46:29.021 14   131.70
      14 131.70
      14 131.70
06/10/2026 19:46:28.961 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:46:02.366 22   131.695
      22 131.695
      22 131.695
06/10/2026 19:45:59.843 4   131.695
      4 131.695
      4 131.695
06/10/2026 19:45:53.017 5   131.675
      5 131.675
      5 131.675
06/10/2026 19:45:42.534 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:45:29.749 2   131.695
      2 131.695
      2 131.695
06/10/2026 19:45:27.293 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:45:22.580 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:45:21.127 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:44:54.670 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:44:33.424 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:44:26.221 42   131.74
      42 131.74
      42 131.74
06/10/2026 19:44:23.869 31   131.74
      31 131.74
      31 131.74
06/10/2026 19:44:15.780 5   131.735
      5 131.735
      5 131.735
06/10/2026 19:44:10.239 24   131.74
      24 131.74
      24 131.74
06/10/2026 19:44:05.116 137   131.74
      137 131.74
      137 131.74
06/10/2026 19:44:03.749 2   131.74
      2 131.74
      2 131.74
06/10/2026 19:44:02.013 800   131.675
      18 131.675
      782 131.675
      800 131.675
06/10/2026 19:44:00.040 30   131.74
      24 131.74
      6 131.74
      30 131.74
06/10/2026 19:43:47.771 4   131.675
      4 131.675
      4 131.675
06/10/2026 19:43:44.941 2   131.74
      2 131.74
      2 131.74
06/10/2026 19:42:55.803 20   131.72
      20 131.72
      20 131.72
06/10/2026 19:42:09.151 46   131.66
      46 131.66
      46 131.66
06/10/2026 19:42:02.783 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:42:00.481 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:41:54.758 6   131.73
      6 131.73
      6 131.73
06/10/2026 19:41:53.078 6   131.665
      6 131.665
      6 131.665
06/10/2026 19:41:06.486 70   131.68
      19 131.68
      51 131.68
      70 131.68
06/10/2026 19:41:03.615 9   131.74
      9 131.74
      9 131.74
06/10/2026 19:40:49.499 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:40:33.291 1   131.735
      1 131.735
      1 131.735
06/10/2026 19:40:29.933 7   131.73
      7 131.73
      7 131.73
06/10/2026 19:40:05.348 121   131.745
      121 131.745
      121 131.745
06/10/2026 19:39:50.491 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:39:31.900 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:39:29.886 60   131.75
      60 131.75
      60 131.75
06/10/2026 19:39:08.650 9   131.685
      9 131.685
      9 131.685
06/10/2026 19:39:03.549 1   131.76
      1 131.76
      1 131.76
06/10/2026 19:39:02.971 1   131.765
      1 131.765
      1 131.765
06/10/2026 19:38:23.577 6   131.74
      6 131.74
      6 131.74
06/10/2026 19:38:20.256 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:38:19.253 132   131.745
      132 131.745
      132 131.745
06/10/2026 19:38:08.410 150   131.75
      150 131.75
      150 131.75
06/10/2026 19:38:01.150 3   131.755
      3 131.755
      3 131.755
06/10/2026 19:37:56.318 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:37:53.041 3   131.69
      2 131.69
      3 131.69
      1 131.69
06/10/2026 19:37:33.178 1   131.765
      1 131.765
      1 131.765
06/10/2026 19:37:29.277 1   131.76
      1 131.76
      1 131.76
06/10/2026 19:37:19.502 8   131.76
      8 131.76
      8 131.76
06/10/2026 19:37:18.561 7   131.76
      7 131.76
      7 131.76
06/10/2026 19:36:54.051 4   131.755
      4 131.755
      4 131.755
06/10/2026 19:36:47.652 40   131.75
      40 131.75
      40 131.75
06/10/2026 19:36:39.136 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:36:10.414 1   131.765
      1 131.765
      1 131.765
06/10/2026 19:36:06.875 3   131.77
      3 131.77
      3 131.77
06/10/2026 19:35:18.154 1   131.78
      1 131.78
      1 131.78
06/10/2026 19:34:26.730 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:34:13.429 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:33:56.069 3   131.68
      3 131.68
      3 131.68
06/10/2026 19:33:40.688 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:33:26.013 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:33:00.225 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:32:57.356 1   131.665
      1 131.665
      1 131.665
06/10/2026 19:32:56.714 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:32:53.190 3   131.665
      3 131.665
      3 131.665
06/10/2026 19:32:51.290 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:32:46.292 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:32:41.140 1   131.66
      1 131.66
      1 131.66
06/10/2026 19:32:31.147 36   131.675
      36 131.675
      36 131.675
06/10/2026 19:32:07.570 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:31:54.863 101   131.72
      101 131.72
      101 131.72
06/10/2026 19:31:49.115 3   131.72
      3 131.72
      3 131.72
06/10/2026 19:31:11.016 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:30:48.589 1   131.72
      1 131.72
      1 131.72
06/10/2026 19:30:33.080 7   131.715
      7 131.715
      7 131.715
06/10/2026 19:30:26.533 34   131.65
      34 131.65
      34 131.65
06/10/2026 19:30:17.286 1   131.735
      1 131.735
      1 131.735
06/10/2026 19:30:03.775 2   131.735
      2 131.735
      2 131.735
06/10/2026 19:29:25.708 122   131.74
      122 131.74
      122 131.74
06/10/2026 19:29:24.740 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:29:23.002 3   131.68
      3 131.68
      3 131.68
06/10/2026 19:29:12.592 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:28:59.841 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:28:55.910 1   131.735
      1 131.735
      1 131.735
06/10/2026 19:28:10.212 50   131.72
      50 131.72
      50 131.72
06/10/2026 19:27:30.165 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:27:26.433 60   131.70
      60 131.70
      60 131.70
06/10/2026 19:27:25.105 10   131.65
      10 131.65
      10 131.65
06/10/2026 19:26:59.948 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:26:44.460 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:26:33.725 1   131.63
      1 131.63
      1 131.63
06/10/2026 19:26:25.872 5   131.63
      5 131.63
      5 131.63
06/10/2026 19:25:38.679 2   131.685
      2 131.685
      2 131.685
06/10/2026 19:25:36.709 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:25:30.110 3   131.68
      3 131.68
      3 131.68
06/10/2026 19:25:20.766 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:25:02.898 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:24:40.509 7   131.685
      7 131.685
      7 131.685
06/10/2026 19:24:23.853 4   131.61
      4 131.61
      4 131.61
06/10/2026 19:24:13.555 1   131.66
      1 131.66
      1 131.66
06/10/2026 19:23:28.068 8   131.65
      8 131.65
      8 131.65
06/10/2026 19:23:23.082 4   131.585
      4 131.585
      4 131.585
06/10/2026 19:23:07.344 1   131.66
      1 131.66
      1 131.66
06/10/2026 19:22:54.577 1   131.65
      1 131.65
      1 131.65
06/10/2026 19:22:53.133 1   131.655
      1 131.655
      1 131.655
06/10/2026 19:21:59.551 4   131.59
      4 131.59
      1 131.59
      3 131.59
06/10/2026 19:21:18.864 1   131.675
      1 131.675
      1 131.675
06/10/2026 19:21:12.925 1   131.62
      1 131.62
      1 131.62
06/10/2026 19:20:55.295 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:20:40.104 1   131.67
      1 131.67
      1 131.67
06/10/2026 19:20:27.797 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:20:20.695 10   131.675
      10 131.675
      10 131.675
06/10/2026 19:20:18.004 1   131.675
      1 131.675
      1 131.675
06/10/2026 19:20:06.966 10   131.62
      10 131.62
      10 131.62
06/10/2026 19:20:06.395 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:20:04.709 37   131.68
      37 131.68
      37 131.68
06/10/2026 19:19:59.646 1   131.67
      1 131.67
      1 131.67
06/10/2026 19:19:48.326 15   131.69
      15 131.69
      15 131.69
06/10/2026 19:19:37.376 1   131.63
      1 131.63
      1 131.63
06/10/2026 19:19:18.845 53   131.70
      53 131.70
      53 131.70
06/10/2026 19:19:14.535 4   131.63
      4 131.63
      4 131.63
06/10/2026 19:19:13.429 15   131.63
      15 131.63
      15 131.63
06/10/2026 19:19:11.638 4   131.625
      4 131.625
      4 131.625
06/10/2026 19:19:01.865 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:18:58.468 16   131.64
      16 131.64
      16 131.64
06/10/2026 19:18:41.658 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:18:23.972 20   131.70
      20 131.70
      20 131.70
06/10/2026 19:18:21.875 1   131.635
      1 131.635
      1 131.635
06/10/2026 19:18:20.974 33   131.695
      33 131.695
      33 131.695
06/10/2026 19:18:16.128 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:18:08.115 18   131.65
      18 131.65
      18 131.65
06/10/2026 19:17:54.048 25   131.70
      25 131.70
      25 131.70
06/10/2026 19:17:52.207 37   131.65
      37 131.65
      26 131.65
      11 131.65
06/10/2026 19:17:52.050 4   131.65
      4 131.65
      4 131.65
06/10/2026 19:17:51.370 1   131.71
      1 131.71
      1 131.71
06/10/2026 19:17:48.095 15   131.715
      15 131.715
      15 131.715
06/10/2026 19:17:41.955 4   131.71
      4 131.71
      4 131.71
06/10/2026 19:17:39.082 419   131.725
      419 131.725
      419 131.725
06/10/2026 19:17:13.330 1   131.72
      1 131.72
      1 131.72
06/10/2026 19:17:06.420 2   131.715
      2 131.715
      2 131.715
06/10/2026 19:16:51.555 1   131.72
      1 131.72
      1 131.72
06/10/2026 19:16:21.352 198   131.72
      8 131.72
      190 131.72
      198 131.72
06/10/2026 19:16:17.640 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:15:17.925 2   131.745
      2 131.745
      2 131.745
06/10/2026 19:15:06.768 4   131.68
      4 131.68
      4 131.68
06/10/2026 19:15:00.235 2   131.74
      2 131.74
      2 131.74
06/10/2026 19:14:50.565 1   131.675
      1 131.675
      1 131.675
06/10/2026 19:14:06.470 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:14:02.822 2   131.73
      2 131.73
      2 131.73
06/10/2026 19:13:52.023 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:13:43.339 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:13:30.393 15   131.73
      15 131.73
      15 131.73
06/10/2026 19:13:28.239 10   131.665
      10 131.665
      10 131.665
06/10/2026 19:13:28.179 1   131.665
      1 131.665
      1 131.665
06/10/2026 19:12:59.108 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:12:51.473 1   131.735
      1 131.735
      1 131.735
06/10/2026 19:12:42.989 15   131.745
      15 131.745
      15 131.745
06/10/2026 19:12:42.354 3   131.745
      3 131.745
      3 131.745
06/10/2026 19:12:38.322 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:12:10.979 41   131.71
      41 131.71
      41 131.71
06/10/2026 19:12:03.388 1   131.77
      1 131.77
      1 131.77
06/10/2026 19:11:37.811 10   131.78
      10 131.78
      10 131.78
06/10/2026 19:11:29.715 76   131.775
      76 131.775
      76 131.775
06/10/2026 19:10:53.081 3   131.72
      3 131.72
      3 131.72
06/10/2026 19:10:49.345 200   131.725
      200 131.725
      200 131.725
06/10/2026 19:10:44.337 1   131.785
      1 131.785
      1 131.785
06/10/2026 19:10:27.421 151   131.77
      151 131.77
      151 131.77
06/10/2026 19:10:27.315 8   131.705
      8 131.705
      8 131.705
06/10/2026 19:10:20.272 1   131.77
      1 131.77
      1 131.77
06/10/2026 19:10:10.233 20   131.76
      20 131.76
      20 131.76
06/10/2026 19:10:08.162 1   131.77
      1 131.77
      1 131.77
06/10/2026 19:10:04.963 18   131.71
      18 131.71
      18 131.71
06/10/2026 19:09:41.928 231   131.75
      231 131.75
      231 131.75
06/10/2026 19:09:37.580 1 002   131.75
      1 002 131.75
      1 000 131.75
      2 131.75
06/10/2026 19:09:33.934 1 382   131.745
      1 131.745
      1 131.745
      1 131.745
      379 131.745
      2 131.745
      1 000 131.745
      809 131.745
      1 131.745
      567 131.745
      1 131.745
      1 131.745
      1 131.745
06/10/2026 19:06:44.072 1 000   131.75
      1 000 131.75
      991 131.75
      9 131.75
06/10/2026 19:06:41.417 1   131.765
      1 131.765
      1 131.765
06/10/2026 19:06:20.797 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:06:05.596 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:06:04.259 1   131.79
      1 131.79
      1 131.79
06/10/2026 19:06:01.562 1   131.79
      1 131.79
      1 131.79
06/10/2026 19:05:50.369 1   131.79
      1 131.79
      1 131.79
06/10/2026 19:05:50.301 101   131.79
      101 131.79
      101 131.79
06/10/2026 19:05:45.044 1   131.79
      1 131.79
      1 131.79
06/10/2026 19:05:40.598 75   131.795
      75 131.795
      75 131.795
06/10/2026 19:04:58.226 1   131.785
      1 131.785
      1 131.785
06/10/2026 19:04:55.633 2   131.785
      2 131.785
      2 131.785
06/10/2026 19:04:41.718 2   131.755
      2 131.755
      2 131.755
06/10/2026 19:04:10.282 2   131.78
      2 131.78
      2 131.78
06/10/2026 19:03:56.341 75   131.79
      75 131.79
      75 131.79
06/10/2026 19:03:42.663 1   131.79
      1 131.79
      1 131.79
06/10/2026 19:03:33.434 11   131.79
      11 131.79
      11 131.79
06/10/2026 19:03:26.908 1   131.785
      1 131.785
      1 131.785
06/10/2026 19:02:50.928 1   131.775
      1 131.775
      1 131.775
06/10/2026 19:02:47.587 6   131.755
      6 131.755
      6 131.755
06/10/2026 19:02:42.127 1   131.77
      1 131.77
      1 131.77
06/10/2026 19:02:38.092 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:02:34.838 5   131.755
      5 131.755
      5 131.755
06/10/2026 19:02:33.250 1   131.77
      1 131.77
      1 131.77
06/10/2026 19:02:31.641 7   131.775
      7 131.775
      7 131.775
06/10/2026 19:02:16.515 1   131.78
      1 131.78
      1 131.78
06/10/2026 19:02:11.936 75   131.805
      75 131.805
      75 131.805
06/10/2026 19:02:04.943 1   131.80
      1 131.80
      1 131.80
06/10/2026 19:02:04.468 2   131.755
      2 131.755
      2 131.755
06/10/2026 19:02:00.553 30   131.755
      30 131.755
      30 131.755
06/10/2026 19:01:37.675 4   131.805
      4 131.805
      4 131.805
06/10/2026 19:01:26.203 1   131.81
      1 131.81
      1 131.81
06/10/2026 19:01:26.029 3   131.81
      3 131.81
      3 131.81
06/10/2026 19:00:52.973 3   131.755
      3 131.755
      3 131.755
06/10/2026 19:00:35.889 1   131.82
      1 131.82
      1 131.82
06/10/2026 19:00:34.917 9   131.82
      9 131.82
      9 131.82
06/10/2026 19:00:34.158 5   131.76
      5 131.76
      5 131.76
06/10/2026 19:00:27.138 16   131.82
      16 131.82
      16 131.82
06/10/2026 19:00:25.366 32   131.81
      32 131.81
      32 131.81
06/10/2026 19:00:08.527 1   131.795
      1 131.795
      1 131.795
06/10/2026 18:59:59.897 3   131.80
      3 131.80
      3 131.80
06/10/2026 18:59:55.743 76   131.80
      76 131.80
      76 131.80
06/10/2026 18:59:46.323 1   131.805
      1 131.805
      1 131.805
06/10/2026 18:59:19.422 7   131.755
      7 131.755
      7 131.755
06/10/2026 18:59:00.280 1   131.815
      1 131.815
      1 131.815
06/10/2026 18:58:22.955 4   131.76
      4 131.76
      4 131.76
06/10/2026 18:58:13.859 1   131.815
      1 131.815
      1 131.815
06/10/2026 18:58:12.851 2   131.815
      2 131.815
      2 131.815
06/10/2026 18:58:04.602 1   131.82
      1 131.82
      1 131.82
06/10/2026 18:58:01.049 1   131.82
      1 131.82
      1 131.82
06/10/2026 18:57:59.055 1   131.82
      1 131.82
      1 131.82
06/10/2026 18:57:45.837 8   131.825
      8 131.825
      8 131.825
06/10/2026 18:57:19.780 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:57:05.780 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:57:04.054 1   131.825
      1 131.825
      1 131.825
06/10/2026 18:56:39.470 2   131.815
      2 131.815
      2 131.815
06/10/2026 18:56:39.330 10   131.755
      10 131.755
      10 131.755
06/10/2026 18:56:29.036 1   131.82
      1 131.82
      1 131.82
06/10/2026 18:56:21.735 15   131.81
      15 131.81
      15 131.81
06/10/2026 18:55:51.438 106   131.81
      106 131.81
      106 131.81
06/10/2026 18:55:45.201 1   131.815
      1 131.815
      1 131.815
06/10/2026 18:55:43.637 1   131.815
      1 131.815
      1 131.815
06/10/2026 18:55:36.407 3   131.76
      3 131.76
      3 131.76
06/10/2026 18:55:35.323 4   131.76
      4 131.76
      4 131.76
06/10/2026 18:55:22.168 1   131.84
      1 131.84
      1 131.84
06/10/2026 18:55:20.602 1   131.775
      1 131.775
      1 131.775
06/10/2026 18:54:55.252 13   131.77
      13 131.77
      13 131.77
06/10/2026 18:54:23.086 3   131.775
      3 131.775
      3 131.775
06/10/2026 18:54:13.974 15   131.785
      15 131.785
      15 131.785
06/10/2026 18:54:01.897 1   131.855
      1 131.855
      1 131.855
06/10/2026 18:53:57.492 7   131.86
      7 131.86
      7 131.86
06/10/2026 18:53:52.547 1   131.87
      1 131.87
      1 131.87
06/10/2026 18:53:49.013 40   131.805
      39 131.805
      1 131.805
      40 131.805
06/10/2026 18:53:42.001 10   131.865
      10 131.865
      10 131.865
06/10/2026 18:53:34.282 2   131.865
      2 131.865
      2 131.865
06/10/2026 18:53:03.849 1   131.86
      1 131.86
      1 131.86
06/10/2026 18:52:41.504 1   131.865
      1 131.865
      1 131.865
06/10/2026 18:52:19.021 20   131.80
      20 131.80
      20 131.80
06/10/2026 18:51:56.690 3   131.835
      3 131.835
      3 131.835
06/10/2026 18:51:41.705 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:51:40.745 2   131.77
      2 131.77
      2 131.77
06/10/2026 18:51:24.219 1   131.77
      1 131.77
      1 131.77
06/10/2026 18:51:13.732 75   131.825
      75 131.825
      75 131.825
06/10/2026 18:51:04.340 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:51:03.726 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:51:00.998 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:50:50.290 1   131.77
      1 131.77
      1 131.77
06/10/2026 18:50:47.185 33   131.83
      33 131.83
      33 131.83
06/10/2026 18:50:43.757 7   131.835
      7 131.835
      7 131.835
06/10/2026 18:50:39.979 1   131.84
      1 131.84
      1 131.84
06/10/2026 18:50:38.322 6   131.84
      6 131.84
      6 131.84
06/10/2026 18:50:30.132 1   131.825
      1 131.825
      1 131.825
06/10/2026 18:50:26.400 2   131.765
      2 131.765
      2 131.765
06/10/2026 18:50:21.656 1   131.825
      1 131.825
      1 131.825
06/10/2026 18:50:18.870 1   131.76
      1 131.76
      1 131.76
06/10/2026 18:50:18.355 60   131.82
      60 131.82
      60 131.82
06/10/2026 18:50:10.875 7   131.83
      7 131.83
      7 131.83

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM