Nvidia Corp.

4379

3417

158.66

    > >>

Date Time Volume Order Volume Price
12/01/2026 21:59:30.946 50   158.66
      50 158.66
      50 158.66
12/01/2026 21:57:47.239 313   158.66
      313 158.66
      313 158.66
12/01/2026 21:57:42.563 2   158.72
      2 158.72
      2 158.72
12/01/2026 21:57:36.038 1   158.70
      1 158.70
      1 158.70
12/01/2026 21:56:55.156 8   158.66
      8 158.66
      8 158.66
12/01/2026 21:56:48.462 100   158.64
      100 158.64
      100 158.64
12/01/2026 21:56:48.406 32   158.64
      32 158.64
      32 158.64
12/01/2026 21:56:27.095 5   158.72
      5 158.72
      5 158.72
12/01/2026 21:56:18.820 7   158.66
      7 158.66
      7 158.66
12/01/2026 21:56:14.410 150   158.70
      150 158.70
      150 158.70
12/01/2026 21:56:12.368 150   158.72
      150 158.72
      150 158.72
12/01/2026 21:55:16.283 6   158.86
      6 158.86
      6 158.86
12/01/2026 21:53:49.946 31   158.84
      31 158.84
      31 158.84
12/01/2026 21:52:53.545 5   158.90
      5 158.90
      5 158.90
12/01/2026 21:52:47.463 200   158.82
      200 158.82
      200 158.82
12/01/2026 21:52:22.742 2   158.86
      2 158.86
      2 158.86
12/01/2026 21:51:51.144 29   158.84
      29 158.84
      29 158.84
12/01/2026 21:51:32.962 300   158.84
      300 158.84
      300 158.84
12/01/2026 21:51:23.426 77   158.88
      77 158.88
      77 158.88
12/01/2026 21:51:08.047 1   158.86
      1 158.86
      1 158.86
12/01/2026 21:51:06.012 4   158.86
      4 158.86
      4 158.86
12/01/2026 21:50:57.168 11   158.84
      11 158.84
      11 158.84
12/01/2026 21:50:26.334 13   158.76
      13 158.76
      13 158.76
12/01/2026 21:50:01.741 20   159.00
      20 159.00
      20 159.00
12/01/2026 21:50:00.571 62   159.02
      62 159.02
      62 159.02
12/01/2026 21:49:16.503 20   159.14
      20 159.14
      20 159.14
12/01/2026 21:49:09.240 1   159.12
      1 159.12
      1 159.12
12/01/2026 21:48:27.253 40   159.10
      40 159.10
      40 159.10
12/01/2026 21:48:17.054 7   159.14
      7 159.14
      7 159.14
12/01/2026 21:47:22.055 10   159.14
      10 159.14
      10 159.14
12/01/2026 21:47:11.214 4   159.10
      4 159.10
      4 159.10
12/01/2026 21:45:32.134 15   159.08
      15 159.08
      15 159.08
12/01/2026 21:44:20.009 30   159.00
      30 159.00
      5 159.00
      25 159.00
12/01/2026 21:42:58.077 4   159.00
      4 159.00
      4 159.00
12/01/2026 21:42:07.164 545   159.00
      35 159.00
      520 159.00
      510 159.00
      25 159.00
12/01/2026 21:41:49.634 1 340   159.00
      1 300 159.00
      250 159.00
      1 090 159.00
      20 159.00
      20 159.00
12/01/2026 21:41:49.485 87   158.98
      13 158.98
      7 158.98
      87 158.98
      6 158.98
      31 158.98
      10 158.98
      20 158.98
12/01/2026 21:40:52.284 120   159.02
      120 159.02
      120 159.02
12/01/2026 21:40:37.622 10   159.10
      10 159.10
      10 159.10
12/01/2026 21:40:13.824 3   159.14
      3 159.14
      3 159.14
12/01/2026 21:39:54.538 10   159.16
      10 159.16
      10 159.16
12/01/2026 21:39:21.837 50   159.12
      50 159.12
      50 159.12
12/01/2026 21:39:12.298 35   159.18
      35 159.18
      35 159.18
12/01/2026 21:39:10.928 1   159.12
      1 159.12
      1 159.12
12/01/2026 21:38:56.852 80   159.16
      80 159.16
      80 159.16
12/01/2026 21:38:35.848 25   159.12
      25 159.12
      25 159.12
12/01/2026 21:38:21.361 50   159.16
      50 159.16
      50 159.16
12/01/2026 21:38:19.567 4   159.10
      4 159.10
      4 159.10
12/01/2026 21:38:13.533 2   159.16
      2 159.16
      2 159.16
12/01/2026 21:36:45.562 60   159.08
      60 159.08
      60 159.08
12/01/2026 21:36:23.958 10   159.14
      10 159.14
      10 159.14
12/01/2026 21:36:05.729 190   159.12
      190 159.12
      190 159.12
12/01/2026 21:35:37.135 20   159.10
      20 159.10
      20 159.10
12/01/2026 21:34:32.352 3   159.26
      3 159.26
      3 159.26
12/01/2026 21:34:26.964 62   159.30
      62 159.30
      62 159.30
12/01/2026 21:33:24.711 23   159.30
      23 159.30
      23 159.30
12/01/2026 21:32:26.798 6   159.40
      6 159.40
      6 159.40
12/01/2026 21:32:00.816 15   159.32
      15 159.32
      15 159.32
12/01/2026 21:30:28.459 10   159.28
      10 159.28
      10 159.28
12/01/2026 21:30:15.686 175   159.32
      175 159.32
      175 159.32
12/01/2026 21:30:01.902 82   159.34
      82 159.34
      82 159.34
12/01/2026 21:29:54.462 20   159.42
      20 159.42
      20 159.42
12/01/2026 21:29:20.163 241   159.40
      241 159.40
      241 159.40
12/01/2026 21:26:18.120 12   159.38
      12 159.38
      12 159.38
12/01/2026 21:25:44.713 77   159.38
      77 159.38
      77 159.38
12/01/2026 21:25:30.254 30   159.34
      30 159.34
      30 159.34
12/01/2026 21:24:59.840 6   159.34
      6 159.34
      6 159.34
12/01/2026 21:24:31.683 20   159.34
      20 159.34
      20 159.34
12/01/2026 21:24:16.279 5   159.34
      5 159.34
      5 159.34
12/01/2026 21:23:59.676 2   159.40
      2 159.40
      2 159.40
12/01/2026 21:22:23.810 20   159.42
      20 159.42
      20 159.42
12/01/2026 21:21:41.880 1   159.40
      1 159.40
      1 159.40
12/01/2026 21:20:05.499 63   159.52
      63 159.52
      63 159.52
12/01/2026 21:19:26.806 1   159.48
      1 159.48
      1 159.48
12/01/2026 21:19:12.102 13   159.42
      13 159.42
      13 159.42
12/01/2026 21:18:39.188 20   159.40
      20 159.40
      20 159.40
12/01/2026 21:18:04.391 200   159.44
      200 159.44
      200 159.44
12/01/2026 21:17:55.590 6   159.52
      6 159.52
      6 159.52
12/01/2026 21:17:40.788 12   159.56
      12 159.56
      12 159.56
12/01/2026 21:17:27.228 1   159.56
      1 159.56
      1 159.56
12/01/2026 21:17:12.354 200   159.40
      200 159.40
      200 159.40
12/01/2026 21:16:01.729 2   159.38
      2 159.38
      2 159.38
12/01/2026 21:15:41.511 1   159.38
      1 159.38
      1 159.38
12/01/2026 21:12:34.976 2   159.44
      2 159.44
      2 159.44
12/01/2026 21:12:04.367 7   159.48
      7 159.48
      7 159.48
12/01/2026 21:10:54.422 60   159.34
      60 159.34
      60 159.34
12/01/2026 21:10:50.941 125   159.38
      125 159.38
      125 159.38
12/01/2026 21:10:28.571 40   159.40
      40 159.40
      40 159.40
12/01/2026 21:10:28.134 6   159.40
      6 159.40
      6 159.40
12/01/2026 21:10:19.409 14   159.38
      14 159.38
      14 159.38
12/01/2026 21:10:12.390 3   159.40
      3 159.40
      3 159.40
12/01/2026 21:10:00.209 11   159.44
      11 159.44
      11 159.44
12/01/2026 21:09:37.879 100   159.48
      100 159.48
      100 159.48
12/01/2026 21:07:56.439 15   159.44
      15 159.44
      15 159.44
12/01/2026 21:07:42.452 3   159.46
      3 159.46
      3 159.46
12/01/2026 21:07:10.535 5   159.48
      5 159.48
      5 159.48
12/01/2026 21:07:09.177 439   159.42
      439 159.42
      439 159.42
12/01/2026 21:07:09.092 49   159.42
      49 159.42
      49 159.42
12/01/2026 21:05:05.217 20   159.52
      20 159.52
      20 159.52
12/01/2026 21:04:11.837 12   159.66
      12 159.66
      12 159.66
12/01/2026 21:02:35.540 10   159.74
      10 159.74
      10 159.74
12/01/2026 21:02:26.136 4   159.68
      4 159.68
      4 159.68
12/01/2026 21:02:07.946 9   159.82
      9 159.82
      9 159.82
12/01/2026 21:01:34.582 10   159.80
      10 159.80
      10 159.80
12/01/2026 21:01:24.938 50   159.80
      50 159.80
      50 159.80
12/01/2026 21:01:13.584 6   159.76
      6 159.76
      6 159.76
12/01/2026 21:01:09.677 12   159.82
      12 159.82
      12 159.82
12/01/2026 21:00:49.050 75   159.80
      75 159.80
      75 159.80
12/01/2026 21:00:48.221 10   159.84
      10 159.84
      10 159.84
12/01/2026 20:59:58.310 2   159.84
      2 159.84
      2 159.84
12/01/2026 20:59:56.491 4   159.90
      4 159.90
      4 159.90
12/01/2026 20:59:55.264 65   159.84
      65 159.84
      65 159.84
12/01/2026 20:59:16.281 60   159.90
      60 159.90
      60 159.90
12/01/2026 20:58:51.888 100   159.90
      100 159.90
      100 159.90
12/01/2026 20:58:44.951 1   159.96
      1 159.96
      1 159.96
12/01/2026 20:58:02.975 30   159.92
      30 159.92
      30 159.92
12/01/2026 20:57:58.414 1   159.94
      1 159.94
      1 159.94
12/01/2026 20:57:41.754 16   159.94
      16 159.94
      16 159.94
12/01/2026 20:57:38.168 2   159.94
      2 159.94
      2 159.94
12/01/2026 20:57:38.017 4   159.94
      4 159.94
      4 159.94
12/01/2026 20:56:00.683 5   159.94
      5 159.94
      5 159.94
12/01/2026 20:54:27.279 3   159.92
      3 159.92
      3 159.92
12/01/2026 20:54:14.196 4   160.00
      4 160.00
      4 160.00
12/01/2026 20:54:00.022 1   160.00
      1 160.00
      1 160.00
12/01/2026 20:53:49.905 10   160.00
      10 160.00
      10 160.00
12/01/2026 20:53:28.833 10   160.02
      10 160.02
      10 160.02
12/01/2026 20:52:23.094 50   160.04
      50 160.04
      50 160.04
12/01/2026 20:52:08.029 1   160.12
      1 160.12
      1 160.12
12/01/2026 20:51:43.366 10   160.16
      10 160.16
      10 160.16
12/01/2026 20:51:35.827 4   160.18
      4 160.18
      4 160.18
12/01/2026 20:51:35.647 19   160.12
      19 160.12
      19 160.12
12/01/2026 20:51:20.937 1   160.10
      1 160.10
      1 160.10
12/01/2026 20:51:12.547 6   160.18
      6 160.18
      6 160.18
12/01/2026 20:51:09.628 15   160.12
      15 160.12
      15 160.12
12/01/2026 20:51:04.653 100   160.08
      100 160.08
      100 160.08
12/01/2026 20:50:57.086 3   160.08
      3 160.08
      3 160.08
12/01/2026 20:50:55.772 2   160.08
      2 160.08
      2 160.08
12/01/2026 20:50:47.130 1   160.10
      1 160.10
      1 160.10
12/01/2026 20:49:57.398 1   160.08
      1 160.08
      1 160.08
12/01/2026 20:48:52.026 12   160.08
      12 160.08
      12 160.08
12/01/2026 20:48:48.208 2   160.02
      2 160.02
      2 160.02
12/01/2026 20:48:13.992 6   160.06
      6 160.06
      6 160.06
12/01/2026 20:48:01.812 1   160.10
      1 160.10
      1 160.10
12/01/2026 20:47:58.897 1   160.08
      1 160.08
      1 160.08
12/01/2026 20:47:54.328 31   160.08
      31 160.08
      31 160.08
12/01/2026 20:46:40.621 2   160.08
      2 160.08
      2 160.08
12/01/2026 20:46:15.471 500   160.08
      500 160.08
      500 160.08
12/01/2026 20:46:03.889 1   160.14
      1 160.14
      1 160.14
12/01/2026 20:45:55.041 40   160.18
      40 160.18
      40 160.18
12/01/2026 20:45:53.325 85   160.12
      85 160.12
      85 160.12
12/01/2026 20:45:32.482 1   160.08
      1 160.08
      1 160.08
12/01/2026 20:45:15.269 2   159.96
      2 159.96
      2 159.96
12/01/2026 20:45:12.742 275   160.00
      275 160.00
      275 160.00
12/01/2026 20:44:13.142 25   159.98
      25 159.98
      1 159.98
      19 159.98
      5 159.98
12/01/2026 20:44:02.616 1   160.06
      1 160.06
      1 160.06
12/01/2026 20:43:53.064 1   160.02
      1 160.02
      1 160.02
12/01/2026 20:43:19.649 10   160.18
      10 160.18
      10 160.18
12/01/2026 20:42:55.712 2   160.10
      2 160.10
      2 160.10
12/01/2026 20:42:47.941 19   160.12
      19 160.12
      19 160.12
12/01/2026 20:42:38.895 4   160.16
      4 160.16
      4 160.16
12/01/2026 20:42:33.473 29   160.10
      29 160.10
      29 160.10
12/01/2026 20:42:00.832 6   160.02
      6 160.02
      6 160.02
12/01/2026 20:41:26.943 3   160.04
      3 160.04
      3 160.04
12/01/2026 20:41:16.073 3   160.12
      3 160.12
      3 160.12
12/01/2026 20:41:13.235 5   160.14
      5 160.14
      5 160.14
12/01/2026 20:40:51.378 2   160.12
      2 160.12
      2 160.12
12/01/2026 20:39:00.553 2   160.10
      2 160.10
      2 160.10
12/01/2026 20:38:47.322 1   160.04
      1 160.04
      1 160.04
12/01/2026 20:38:30.159 2   160.14
      2 160.14
      2 160.14
12/01/2026 20:38:11.019 8   160.16
      8 160.16
      8 160.16
12/01/2026 20:38:07.516 1   160.12
      1 160.12
      1 160.12
12/01/2026 20:37:43.202 20   160.16
      20 160.16
      20 160.16
12/01/2026 20:37:10.503 2   160.20
      2 160.20
      2 160.20
12/01/2026 20:36:58.704 3   160.22
      3 160.22
      3 160.22
12/01/2026 20:36:21.454 1   160.18
      1 160.18
      1 160.18
12/01/2026 20:36:14.008 4   160.16
      4 160.16
      4 160.16
12/01/2026 20:35:53.817 61   160.14
      61 160.14
      61 160.14
12/01/2026 20:35:50.113 3   160.16
      3 160.16
      3 160.16
12/01/2026 20:35:33.753 1   160.10
      1 160.10
      1 160.10
12/01/2026 20:35:02.056 7   160.16
      7 160.16
      7 160.16
12/01/2026 20:34:41.375 100   160.06
      100 160.06
      100 160.06
12/01/2026 20:34:10.047 10   160.06
      10 160.06
      10 160.06
12/01/2026 20:34:01.374 6   160.06
      6 160.06
      6 160.06
12/01/2026 20:33:40.956 1   160.12
      1 160.12
      1 160.12
12/01/2026 20:32:37.390 3   160.10
      3 160.10
      3 160.10
12/01/2026 20:31:19.047 19   160.02
      19 160.02
      19 160.02
12/01/2026 20:31:16.745 13   160.02
      13 160.02
      13 160.02
12/01/2026 20:30:42.666 100   160.12
      100 160.12
      100 160.12
12/01/2026 20:30:00.960 1   160.16
      1 160.16
      1 160.16
12/01/2026 20:30:00.165 2   160.18
      2 160.18
      2 160.18
12/01/2026 20:29:41.289 42   160.18
      42 160.18
      42 160.18
12/01/2026 20:29:08.552 10   160.12
      10 160.12
      10 160.12
12/01/2026 20:28:52.799 2   160.20
      2 160.20
      2 160.20
12/01/2026 20:28:40.279 1   160.16
      1 160.16
      1 160.16
12/01/2026 20:28:39.192 1   160.14
      1 160.14
      1 160.14
12/01/2026 20:28:23.443 2   160.20
      2 160.20
      2 160.20
12/01/2026 20:28:22.243 20   160.14
      20 160.14
      20 160.14
12/01/2026 20:28:14.311 1   160.18
      1 160.18
      1 160.18
12/01/2026 20:28:06.015 9   160.10
      9 160.10
      9 160.10
12/01/2026 20:27:58.036 20   160.10
      20 160.10
      20 160.10
12/01/2026 20:26:41.725 25   160.16
      25 160.16
      25 160.16
12/01/2026 20:26:31.461 7   160.16
      7 160.16
      7 160.16
12/01/2026 20:26:18.982 10   160.18
      10 160.18
      10 160.18
12/01/2026 20:25:54.817 250   160.14
      250 160.14
      250 160.14
12/01/2026 20:25:28.869 5   160.16
      5 160.16
      5 160.16
12/01/2026 20:25:02.982 1   160.20
      1 160.20
      1 160.20
12/01/2026 20:24:52.530 7   160.18
      7 160.18
      7 160.18
12/01/2026 20:24:47.842 30   160.16
      25 160.16
      5 160.16
      30 160.16
12/01/2026 20:24:21.817 7   160.12
      7 160.12
      7 160.12
12/01/2026 20:23:44.513 1   160.22
      1 160.22
      1 160.22
12/01/2026 20:22:59.525 1   160.12
      1 160.12
      1 160.12
12/01/2026 20:22:42.496 2   160.10
      2 160.10
      2 160.10
12/01/2026 20:22:37.484 150   160.16
      150 160.16
      150 160.16
12/01/2026 20:22:33.834 2   160.16
      2 160.16
      2 160.16
12/01/2026 20:22:13.827 29   160.12
      29 160.12
      29 160.12
12/01/2026 20:21:50.759 5   160.20
      5 160.20
      5 160.20
12/01/2026 20:21:47.564 1   160.20
      1 160.20
      1 160.20
12/01/2026 20:21:43.267 30   160.20
      30 160.20
      30 160.20
12/01/2026 20:21:05.075 22   160.26
      22 160.26
      22 160.26
12/01/2026 20:20:56.173 100   160.24
      100 160.24
      100 160.24
12/01/2026 20:20:54.119 1   160.22
      1 160.22
      1 160.22
12/01/2026 20:20:44.835 9   160.20
      9 160.20
      9 160.20
12/01/2026 20:20:26.350 7   160.22
      7 160.22
      7 160.22
12/01/2026 20:20:22.319 1   160.18
      1 160.18
      1 160.18
12/01/2026 20:20:10.853 2   160.16
      2 160.16
      2 160.16
12/01/2026 20:19:53.196 10   160.18
      10 160.18
      10 160.18
12/01/2026 20:19:07.099 5   160.22
      5 160.22
      5 160.22
12/01/2026 20:18:47.804 19   160.22
      19 160.22
      19 160.22
12/01/2026 20:17:56.134 35   160.14
      35 160.14
      35 160.14
12/01/2026 20:17:18.785 26   160.16
      26 160.16
      26 160.16
12/01/2026 20:17:12.148 10   160.20
      10 160.20
      10 160.20
12/01/2026 20:16:41.577 2   160.14
      2 160.14
      2 160.14
12/01/2026 20:16:25.402 2   160.12
      2 160.12
      2 160.12
12/01/2026 20:16:19.548 3   160.10
      3 160.10
      3 160.10
12/01/2026 20:16:09.935 20   160.12
      20 160.12
      20 160.12
12/01/2026 20:16:09.154 640   160.10
      640 160.10
      640 160.10
12/01/2026 20:16:05.170 700   160.06
      700 160.06
      700 160.06
12/01/2026 20:15:32.660 150   160.08
      150 160.08
      150 160.08
12/01/2026 20:15:16.883 1   160.06
      1 160.06
      1 160.06
12/01/2026 20:14:58.668 1   160.10
      1 160.10
      1 160.10
12/01/2026 20:14:53.011 10   160.10
      10 160.10
      10 160.10
12/01/2026 20:14:02.699 25   160.12
      25 160.12
      25 160.12
12/01/2026 20:13:54.912 6   160.08
      6 160.08
      6 160.08
12/01/2026 20:13:54.134 350   160.06
      350 160.06
      350 160.06
12/01/2026 20:13:47.654 39   159.98
      39 159.98
      39 159.98
12/01/2026 20:13:44.542 10   160.02
      10 160.02
      10 160.02
12/01/2026 20:13:41.220 7   160.04
      7 160.04
      7 160.04
12/01/2026 20:13:39.530 51   160.00
      51 160.00
      51 160.00
12/01/2026 20:13:26.174 63   160.02
      63 160.02
      63 160.02
12/01/2026 20:13:11.666 184   160.00
      184 160.00
      184 160.00
12/01/2026 20:13:09.971 1   160.04
      1 160.04
      1 160.04
12/01/2026 20:12:41.726 11   159.96
      11 159.96
      11 159.96
12/01/2026 20:12:11.005 33   159.94
      33 159.94
      33 159.94
12/01/2026 20:11:58.845 2   159.94
      2 159.94
      2 159.94
12/01/2026 20:10:22.705 10   159.98
      10 159.98
      10 159.98
12/01/2026 20:10:03.494 3   160.00
      3 160.00
      3 160.00
12/01/2026 20:09:07.365 15   159.96
      15 159.96
      15 159.96
12/01/2026 20:09:02.005 1   159.96
      1 159.96
      1 159.96
12/01/2026 20:08:56.498 50   159.92
      50 159.92
      50 159.92
12/01/2026 20:08:26.891 3   159.90
      3 159.90
      3 159.90
12/01/2026 20:08:21.557 1   159.96
      1 159.96
      1 159.96
12/01/2026 20:07:58.542 10   159.98
      10 159.98
      10 159.98
12/01/2026 20:07:48.664 45   160.04
      45 160.04
      45 160.04
12/01/2026 20:07:19.203 10   159.98
      10 159.98
      10 159.98
12/01/2026 20:07:03.034 80   159.96
      80 159.96
      80 159.96
12/01/2026 20:06:56.022 31   160.00
      31 160.00
      31 160.00
12/01/2026 20:06:51.216 2   160.02
      2 160.02
      2 160.02
12/01/2026 20:06:16.593 33   160.08
      33 160.08
      33 160.08
12/01/2026 20:06:06.883 55   160.06
      55 160.06
      55 160.06
12/01/2026 20:05:52.611 15   160.14
      15 160.14
      12 160.14
      3 160.14
12/01/2026 20:05:23.753 1   160.08
      1 160.08
      1 160.08
12/01/2026 20:04:50.517 43   160.14
      43 160.14
      43 160.14
12/01/2026 20:04:17.753 1   160.04
      1 160.04
      1 160.04
12/01/2026 20:04:04.572 1   160.08
      1 160.08
      1 160.08
12/01/2026 20:04:02.585 56   160.02
      56 160.02
      56 160.02
12/01/2026 20:03:44.501 3   160.10
      3 160.10
      3 160.10
12/01/2026 20:03:43.067 16   160.10
      16 160.10
      16 160.10
12/01/2026 20:03:27.536 1   160.04
      1 160.04
      1 160.04
12/01/2026 20:03:16.214 7   160.04
      7 160.04
      7 160.04
12/01/2026 20:03:15.068 32   160.10
      32 160.10
      32 160.10
12/01/2026 20:03:14.901 6   160.10
      6 160.10
      6 160.10
12/01/2026 20:03:09.229 17   160.02
      17 160.02
      17 160.02
12/01/2026 20:02:04.336 41   160.12
      41 160.12
      41 160.12
12/01/2026 20:02:02.894 4   160.12
      4 160.12
      4 160.12
12/01/2026 20:01:34.156 20   160.12
      20 160.12
      20 160.12
12/01/2026 20:01:32.841 32   160.16
      32 160.16
      32 160.16
12/01/2026 20:01:05.967 80   160.08
      80 160.08
      80 160.08
12/01/2026 20:00:59.324 64   160.12
      64 160.12
      64 160.12
12/01/2026 20:00:46.068 2   160.06
      2 160.06
      2 160.06
12/01/2026 20:00:26.448 31   160.12
      15 160.12
      16 160.12
      31 160.12
12/01/2026 19:59:50.820 5   160.04
      5 160.04
      5 160.04
12/01/2026 19:59:45.015 100   160.02
      100 160.02
      100 160.02
12/01/2026 19:59:36.967 4   160.08
      4 160.08
      4 160.08
12/01/2026 19:59:00.112 8   160.06
      8 160.06
      8 160.06
12/01/2026 19:57:48.947 10   160.08
      10 160.08
      10 160.08
12/01/2026 19:57:33.515 160   160.10
      160 160.10
      160 160.10
12/01/2026 19:57:20.736 56   160.12
      56 160.12
      56 160.12
12/01/2026 19:57:18.049 5   160.10
      5 160.10
      5 160.10
12/01/2026 19:56:23.627 31   160.14
      31 160.14
      31 160.14
12/01/2026 19:55:42.014 4   160.14
      4 160.14
      4 160.14
12/01/2026 19:55:33.862 1   160.16
      1 160.16
      1 160.16
12/01/2026 19:55:27.571 40   160.08
      40 160.08
      40 160.08
12/01/2026 19:55:18.465 1   160.08
      1 160.08
      1 160.08
12/01/2026 19:55:04.383 77   160.00
      32 160.00
      77 160.00
      25 160.00
      20 160.00
12/01/2026 19:54:54.952 2   160.00
      2 160.00
      2 160.00
12/01/2026 19:53:58.312 1   160.12
      1 160.12
      1 160.12
12/01/2026 19:53:55.744 1   160.06
      1 160.06
      1 160.06
12/01/2026 19:53:53.536 11   160.10
      11 160.10
      11 160.10
12/01/2026 19:53:23.006 41   160.08
      41 160.08
      41 160.08
12/01/2026 19:52:24.984 2   160.20
      2 160.20
      2 160.20
12/01/2026 19:51:32.472 12   160.26
      12 160.26
      12 160.26
12/01/2026 19:51:11.733 10   160.20
      10 160.20
      10 160.20
12/01/2026 19:51:00.893 6   160.20
      6 160.20
      6 160.20
12/01/2026 19:50:47.981 3   160.20
      3 160.20
      3 160.20
12/01/2026 19:50:35.715 1   160.14
      1 160.14
      1 160.14
12/01/2026 19:49:54.240 1   160.14
      1 160.14
      1 160.14
12/01/2026 19:49:02.617 1   160.02
      1 160.02
      1 160.02
12/01/2026 19:48:42.704 1   160.02
      1 160.02
      1 160.02
12/01/2026 19:48:32.339 3   160.06
      3 160.06
      3 160.06
12/01/2026 19:48:12.714 1   160.10
      1 160.10
      1 160.10
12/01/2026 19:48:11.131 1   160.14
      1 160.14
      1 160.14
12/01/2026 19:48:05.737 7   160.08
      7 160.08
      7 160.08
12/01/2026 19:48:03.093 50   160.08
      50 160.08
      50 160.08
12/01/2026 19:48:02.100 3   160.12
      3 160.12
      3 160.12
12/01/2026 19:47:44.141 250   160.16
      250 160.16
      250 160.16
12/01/2026 19:47:34.455 45   160.20
      45 160.20
      45 160.20
12/01/2026 19:46:51.267 25   160.20
      25 160.20
      25 160.20
12/01/2026 19:46:44.819 250   160.20
      250 160.20
      250 160.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)