Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1574

1216

116.78

    > >>

Date Time Volume Order Volume Price
03/07/2026 21:56:35.495 5   116.78
      5 116.78
      5 116.78
03/07/2026 21:55:07.366 5   116.76
      5 116.76
      2 116.76
      3 116.76
03/07/2026 21:51:28.088 57   116.74
      57 116.74
      57 116.74
03/07/2026 21:37:01.449 3   116.74
      3 116.74
      3 116.74
03/07/2026 21:32:11.426 25   116.74
      25 116.74
      25 116.74
03/07/2026 21:29:58.363 5   116.76
      1 116.76
      2 116.76
      1 116.76
      1 116.76
      5 116.76
03/07/2026 21:28:09.596 5   115.22
      1 115.22
      1 115.22
      2 115.22
      1 115.22
      5 115.22
03/07/2026 21:22:11.360 3   116.70
      3 116.70
      3 116.70
03/07/2026 21:20:35.266 10   116.74
      10 116.74
      10 116.74
03/07/2026 21:13:54.259 300   116.72
      300 116.72
      300 116.72
03/07/2026 21:13:23.500 1   116.72
      1 116.72
      1 116.72
03/07/2026 21:08:46.058 17   116.68
      17 116.68
      17 116.68
03/07/2026 20:56:38.378 1   116.72
      1 116.72
      1 116.72
03/07/2026 20:55:26.158 1   116.70
      1 116.70
      1 116.70
03/07/2026 20:53:42.241 10   116.74
      10 116.74
      9 116.74
      1 116.74
03/07/2026 20:53:18.291 1   115.30
      1 115.30
      1 115.30
03/07/2026 20:53:03.589 12   116.68
      1 116.68
      10 116.68
      1 116.68
      12 116.68
03/07/2026 20:49:53.714 2   115.24
      2 115.24
      2 115.24
03/07/2026 20:48:04.897 1   116.60
      1 116.60
      1 116.60
03/07/2026 20:47:33.058 3   115.34
      1 115.34
      1 115.34
      1 115.34
      3 115.34
03/07/2026 20:47:00.973 1   116.74
      1 116.74
      1 116.74
03/07/2026 20:45:22.098 8   116.74
      6 116.74
      2 116.74
      8 116.74
03/07/2026 20:42:16.128 6   116.76
      6 116.76
      6 116.76
03/07/2026 20:41:22.478 10   116.78
      10 116.78
      10 116.78
03/07/2026 20:41:19.510 1   116.78
      1 116.78
      1 116.78
03/07/2026 20:39:43.138 2   116.80
      2 116.80
      2 116.80
03/07/2026 20:39:34.961 1   116.80
      1 116.80
      1 116.80
03/07/2026 20:33:27.782 20   116.82
      20 116.82
      20 116.82
03/07/2026 20:33:02.883 3   115.24
      3 115.24
      1 115.24
      2 115.24
03/07/2026 20:33:01.999 20   116.82
      20 116.82
      20 116.82
03/07/2026 20:32:37.326 1   116.82
      1 116.82
      1 116.82
03/07/2026 20:32:17.301 4   116.80
      4 116.80
      1 116.80
      1 116.80
      2 116.80
03/07/2026 20:31:25.804 9   115.26
      1 115.26
      1 115.26
      9 115.26
      7 115.26
03/07/2026 20:31:03.832 1   116.84
      1 116.84
      1 116.84
03/07/2026 20:27:05.836 5   116.86
      5 116.86
      5 116.86
03/07/2026 20:25:09.685 1   116.86
      1 116.86
      1 116.86
03/07/2026 20:23:45.033 1   116.72
      1 116.72
      1 116.72
03/07/2026 20:18:58.708 1   116.72
      1 116.72
      1 116.72
03/07/2026 20:16:40.411 1   116.72
      1 116.72
      1 116.72
03/07/2026 20:16:13.360 2   115.26
      2 115.26
      2 115.26
03/07/2026 20:13:02.808 3   115.28
      1 115.28
      3 115.28
      1 115.28
      1 115.28
03/07/2026 20:12:34.242 2   116.80
      2 116.80
      2 116.80
03/07/2026 20:12:11.467 1   116.84
      1 116.84
      1 116.84
03/07/2026 20:11:40.232 1   116.84
      1 116.84
      1 116.84
03/07/2026 20:10:31.168 1   116.68
      1 116.68
      1 116.68
03/07/2026 20:03:32.955 3   115.28
      2 115.28
      1 115.28
      3 115.28
03/07/2026 20:03:32.869 1   116.82
      1 116.82
      1 116.82
03/07/2026 20:03:05.609 1   116.82
      1 116.82
      1 116.82
03/07/2026 20:02:54.223 9   116.82
      1 116.82
      9 116.82
      8 116.82
03/07/2026 20:02:39.060 1   115.36
      1 115.36
      1 115.36
03/07/2026 20:02:30.950 1   116.82
      1 116.82
      1 116.82
03/07/2026 20:02:27.612 3   116.84
      3 116.84
      3 116.84
03/07/2026 20:00:47.900 5   116.80
      5 116.80
      5 116.80
03/07/2026 20:00:11.397 25   116.82
      25 116.82
      15 116.82
      10 116.82
03/07/2026 19:58:40.160 4   116.82
      4 116.82
      4 116.82
03/07/2026 19:58:00.444 2   116.82
      2 116.82
      2 116.82
03/07/2026 19:56:57.268 76   116.82
      56 116.82
      76 116.82
      20 116.82
03/07/2026 19:53:41.805 5   116.82
      5 116.82
      5 116.82
03/07/2026 19:52:10.664 4   116.82
      4 116.82
      2 116.82
      1 116.82
      1 116.82
03/07/2026 19:51:32.739 3   115.28
      1 115.28
      1 115.28
      1 115.28
      3 115.28
03/07/2026 19:51:19.930 1   116.80
      1 116.80
      1 116.80
03/07/2026 19:50:50.420 5   116.78
      5 116.78
      5 116.78
03/07/2026 19:50:44.609 1   116.78
      1 116.78
      1 116.78
03/07/2026 19:49:35.834 3   116.78
      3 116.78
      3 116.78
03/07/2026 19:48:24.378 9   116.74
      9 116.74
      9 116.74
03/07/2026 19:48:18.003 1   116.74
      1 116.74
      1 116.74
03/07/2026 19:46:42.635 15   116.74
      15 116.74
      15 116.74
03/07/2026 19:44:39.812 1   116.74
      1 116.74
      1 116.74
03/07/2026 19:41:29.919 3   116.64
      1 116.64
      1 116.64
      1 116.64
      3 116.64
03/07/2026 19:40:32.711 3   115.24
      1 115.24
      1 115.24
      1 115.24
      3 115.24
03/07/2026 19:40:30.898 1   116.76
      1 116.76
      1 116.76
03/07/2026 19:40:27.666 1   116.76
      1 116.76
      1 116.76
03/07/2026 19:36:59.931 15   116.76
      15 116.76
      15 116.76
03/07/2026 19:36:52.554 385   116.76
      10 116.76
      300 116.76
      10 116.76
      385 116.76
      30 116.76
      15 116.76
      20 116.76
03/07/2026 19:31:45.275 1   116.76
      1 116.76
      1 116.76
03/07/2026 19:29:38.555 1   116.76
      1 116.76
      1 116.76
03/07/2026 19:28:40.904 12   116.76
      2 116.76
      12 116.76
      10 116.76
03/07/2026 19:27:58.996 17   116.76
      10 116.76
      7 116.76
      17 116.76
03/07/2026 19:27:53.015 1   115.50
      1 115.50
      1 115.50
03/07/2026 19:27:23.986 9   116.76
      9 116.76
      5 116.76
      2 116.76
      2 116.76
03/07/2026 19:26:06.415 1   116.72
      1 116.72
      1 116.72
03/07/2026 19:26:02.334 3   116.72
      1 116.72
      3 116.72
      2 116.72
03/07/2026 19:25:09.313 1   116.72
      1 116.72
      1 116.72
03/07/2026 19:21:45.224 30   116.00
      30 116.00
      30 116.00
03/07/2026 19:17:50.099 9   116.08
      9 116.08
      2 116.08
      5 116.08
      2 116.08
03/07/2026 19:15:54.411 1   116.56
      1 116.56
      1 116.56
03/07/2026 19:15:35.986 1   115.10
      1 115.10
      1 115.10
03/07/2026 19:14:16.728 1   116.54
      1 116.54
      1 116.54
03/07/2026 19:09:02.720 4   115.12
      1 115.12
      1 115.12
      4 115.12
      2 115.12
03/07/2026 19:08:52.697 1   116.68
      1 116.68
      1 116.68
03/07/2026 19:08:45.249 6   116.18
      6 116.18
      5 116.18
      1 116.18
03/07/2026 19:07:33.097 10   116.08
      1 116.08
      1 116.08
      10 116.08
      5 116.08
      3 116.08
03/07/2026 19:07:12.816 1   115.88
      1 115.88
      1 115.88
03/07/2026 19:04:34.167 2   116.06
      2 116.06
      2 116.06
03/07/2026 19:03:59.261 1   116.04
      1 116.04
      1 116.04
03/07/2026 19:03:51.033 9   115.90
      1 115.90
      5 115.90
      3 115.90
      9 115.90
03/07/2026 19:01:41.327 1   116.68
      1 116.68
      1 116.68
03/07/2026 19:01:02.523 73   115.08
      15 115.08
      10 115.08
      10 115.08
      10 115.08
      15 115.08
      10 115.08
      1 115.08
      2 115.08
      73 115.08
03/07/2026 18:59:46.795 26   116.66
      26 116.66
      7 116.66
      10 116.66
      2 116.66
      5 116.66
      2 116.66
03/07/2026 18:59:40.450 1   116.56
      1 116.56
      1 116.56
03/07/2026 18:59:10.250 7   115.10
      2 115.10
      7 115.10
      5 115.10
03/07/2026 18:59:02.814 3   115.12
      3 115.12
      2 115.12
      1 115.12
03/07/2026 18:58:37.154 10   116.50
      10 116.50
      10 116.50
03/07/2026 18:58:23.735 1   116.68
      1 116.68
      1 116.68
03/07/2026 18:56:55.944 1   116.70
      1 116.70
      1 116.70
03/07/2026 18:55:26.060 1   116.68
      1 116.68
      1 116.68
03/07/2026 18:54:52.808 1   116.68
      1 116.68
      1 116.68
03/07/2026 18:54:43.853 12   116.56
      1 116.56
      11 116.56
      12 116.56
03/07/2026 18:54:04.120 5   116.68
      3 116.68
      2 116.68
      5 116.68
03/07/2026 18:54:02.723 3   115.08
      1 115.08
      3 115.08
      1 115.08
      1 115.08
03/07/2026 18:53:38.778 1   116.68
      1 116.68
      1 116.68
03/07/2026 18:52:36.577 1   116.68
      1 116.68
      1 116.68
03/07/2026 18:52:21.184 1   116.68
      1 116.68
      1 116.68
03/07/2026 18:49:42.376 60   115.98
      60 115.98
      55 115.98
      5 115.98
03/07/2026 18:48:08.063 5   115.96
      5 115.96
      5 115.96
03/07/2026 18:47:35.212 3   115.12
      3 115.12
      3 115.12
03/07/2026 18:47:04.331 5   115.96
      5 115.96
      5 115.96
03/07/2026 18:46:31.765 3   116.66
      3 116.66
      1 116.66
      2 116.66
03/07/2026 18:46:02.811 3   115.12
      3 115.12
      2 115.12
      1 115.12
03/07/2026 18:45:36.906 1   116.62
      1 116.62
      1 116.62
03/07/2026 18:45:12.155 1   116.62
      1 116.62
      1 116.62
03/07/2026 18:43:45.813 5   116.04
      5 116.04
      5 116.04
03/07/2026 18:43:40.333 9   116.00
      9 116.00
      9 116.00
03/07/2026 18:43:22.648 1   116.60
      1 116.60
      1 116.60
03/07/2026 18:42:59.354 2   115.14
      2 115.14
      2 115.14
03/07/2026 18:42:20.612 3   115.24
      1 115.24
      1 115.24
      1 115.24
      3 115.24
03/07/2026 18:42:06.961 3   116.74
      3 116.74
      3 116.74
03/07/2026 18:41:35.378 1   116.74
      1 116.74
      1 116.74
03/07/2026 18:40:33.206 116   116.00
      116 116.00
      5 116.00
      10 116.00
      25 116.00
      10 116.00
      20 116.00
      20 116.00
      5 116.00
      21 116.00
03/07/2026 18:38:02.749 3   115.08
      3 115.08
      3 115.08
03/07/2026 18:38:00.134 1   116.52
      1 116.52
      1 116.52
03/07/2026 18:37:32.490 1   116.54
      1 116.54
      1 116.54
03/07/2026 18:37:29.471 1   116.54
      1 116.54
      1 116.54
03/07/2026 18:37:23.860 3   115.14
      3 115.14
      3 115.14
03/07/2026 18:37:06.345 114   115.10
      1 115.10
      1 115.10
      2 115.10
      10 115.10
      50 115.10
      114 115.10
      2 115.10
      2 115.10
      15 115.10
      10 115.10
      10 115.10
      1 115.10
      10 115.10
03/07/2026 18:35:50.652 38   116.20
      38 116.20
      22 116.20
      5 116.20
      11 116.20
03/07/2026 18:33:56.300 2   116.66
      1 116.66
      1 116.66
      2 116.66
03/07/2026 18:33:53.433 1   115.22
      1 115.22
      1 115.22
03/07/2026 18:33:00.939 11   115.90
      11 115.90
      10 115.90
      1 115.90
03/07/2026 18:32:15.663 2   116.64
      2 116.64
      2 116.64
03/07/2026 18:31:18.460 250   115.28
      5 115.28
      15 115.28
      44 115.28
      66 115.28
      29 115.28
      10 115.28
      66 115.28
      250 115.28
      15 115.28
03/07/2026 18:28:22.319 3   116.66
      3 116.66
      3 116.66
03/07/2026 18:28:14.178 7   116.66
      7 116.66
      7 116.66
03/07/2026 18:25:10.400 1   116.68
      1 116.68
      1 116.68
03/07/2026 18:24:47.847 1   115.10
      1 115.10
      1 115.10
03/07/2026 18:24:33.929 10   116.68
      10 116.68
      1 116.68
      7 116.68
      1 116.68
      1 116.68
03/07/2026 18:24:02.703 4   115.08
      1 115.08
      1 115.08
      4 115.08
      1 115.08
      1 115.08
03/07/2026 18:23:51.410 1   116.68
      1 116.68
      1 116.68
03/07/2026 18:23:34.414 1   116.68
      1 116.68
      1 116.68
03/07/2026 18:23:29.353 10   116.68
      10 116.68
      10 116.68
03/07/2026 18:22:25.072 1   116.68
      1 116.68
      1 116.68
03/07/2026 18:20:49.699 120   116.70
      2 116.70
      5 116.70
      5 116.70
      18 116.70
      3 116.70
      57 116.70
      120 116.70
      25 116.70
      5 116.70
03/07/2026 18:20:45.115 1   116.70
      1 116.70
      1 116.70
03/07/2026 18:19:09.914 10   116.00
      10 116.00
      10 116.00
03/07/2026 18:17:28.252 1   116.74
      1 116.74
      1 116.74
03/07/2026 18:13:44.398 30   115.34
      15 115.34
      15 115.34
      30 115.34
03/07/2026 18:12:39.059 5   116.70
      3 116.70
      5 116.70
      2 116.70
03/07/2026 18:11:53.814 9   116.70
      4 116.70
      2 116.70
      1 116.70
      2 116.70
      9 116.70
03/07/2026 18:11:02.906 4   115.10
      3 115.10
      1 115.10
      4 115.10
03/07/2026 18:10:55.839 1   116.70
      1 116.70
      1 116.70
03/07/2026 18:10:33.890 1   116.72
      1 116.72
      1 116.72
03/07/2026 18:10:32.367 1   116.60
      1 116.60
      1 116.60
03/07/2026 18:09:21.250 1   116.60
      1 116.60
      1 116.60
03/07/2026 18:08:16.133 10   115.14
      1 115.14
      1 115.14
      10 115.14
      6 115.14
      2 115.14
03/07/2026 18:07:48.019 1   115.76
      1 115.76
      1 115.76
03/07/2026 18:05:42.500 253   116.82
      5 116.82
      10 116.82
      5 116.82
      10 116.82
      40 116.82
      43 116.82
      30 116.82
      15 116.82
      15 116.82
      5 116.82
      5 116.82
      253 116.82
      70 116.82
03/07/2026 18:05:31.347 197   115.88
      177 115.88
      10 115.88
      10 115.88
      197 115.88
03/07/2026 18:05:25.796 5   115.80
      5 115.80
      5 115.80
03/07/2026 18:05:22.616 1   115.78
      1 115.78
      1 115.78
03/07/2026 18:04:08.310 20   115.88
      5 115.88
      5 115.88
      20 115.88
      5 115.88
      5 115.88
03/07/2026 18:01:33.937 5   115.82
      5 115.82
      5 115.82
03/07/2026 17:58:20.071 2   115.94
      2 115.94
      2 115.94
03/07/2026 17:57:35.048 9   115.20
      9 115.20
      9 115.20
03/07/2026 17:57:32.943 1   115.98
      1 115.98
      1 115.98
03/07/2026 17:56:32.022 3   115.98
      3 115.98
      3 115.98
03/07/2026 17:55:04.251 250   115.22
      249 115.22
      250 115.22
      1 115.22
03/07/2026 17:54:53.852 2   115.88
      2 115.88
      2 115.88
03/07/2026 17:54:16.183 1 375   115.12
      10 115.12
      40 115.12
      30 115.12
      8 115.12
      1 375 115.12
      1 115.12
      1 231 115.12
      30 115.12
      10 115.12
      15 115.12
03/07/2026 17:53:32.798 3   116.02
      3 116.02
      3 116.02
03/07/2026 17:53:04.201 1   117.04
      1 117.04
      1 117.04
03/07/2026 17:51:54.919 1   116.02
      1 116.02
      1 116.02
03/07/2026 17:51:00.201 45   116.20
      3 116.20
      2 116.20
      45 116.20
      40 116.20
03/07/2026 17:50:49.950 1   116.98
      1 116.98
      1 116.98
03/07/2026 17:50:46.307 20   116.34
      1 116.34
      20 116.34
      19 116.34
03/07/2026 17:50:01.761 128   116.36
      15 116.36
      128 116.36
      113 116.36
03/07/2026 17:49:14.508 17   117.12
      15 117.12
      2 117.12
      17 117.12
03/07/2026 17:48:57.575 1   117.12
      1 117.12
      1 117.12
03/07/2026 17:48:25.561 1   117.12
      1 117.12
      1 117.12
03/07/2026 17:46:24.007 1   117.08
      1 117.08
      1 117.08
03/07/2026 17:46:10.477 1   117.08
      1 117.08
      1 117.08
03/07/2026 17:45:51.853 2   116.24
      2 116.24
      2 116.24
03/07/2026 17:44:11.421 3   117.08
      3 117.08
      3 117.08
03/07/2026 17:42:42.821 1   116.02
      1 116.02
      1 116.02
03/07/2026 17:42:41.870 1   117.02
      1 117.02
      1 117.02
03/07/2026 17:42:13.679 11   117.02
      9 117.02
      11 117.02
      2 117.02
03/07/2026 17:40:54.176 1   117.02
      1 117.02
      1 117.02
03/07/2026 17:38:32.830 3   116.02
      2 116.02
      1 116.02
      3 116.02
03/07/2026 17:38:18.264 2   117.04
      2 117.04
      2 117.04
03/07/2026 17:38:18.162 18   117.04
      18 117.04
      18 117.04
03/07/2026 17:37:19.784 50   116.22
      25 116.22
      50 116.22
      25 116.22
03/07/2026 17:37:03.259 6   116.02
      6 116.02
      6 116.02
03/07/2026 17:36:37.058 193   116.80
      193 116.80
      193 116.80
03/07/2026 17:36:02.428 320   116.80
      10 116.80
      320 116.80
      10 116.80
      300 116.80
03/07/2026 17:35:09.621 1   116.76
      1 116.76
      1 116.76
03/07/2026 17:31:54.805 1   116.78
      1 116.78
      1 116.78
03/07/2026 17:28:50.828 2   116.08
      2 116.08
      2 116.08
03/07/2026 17:28:44.827 1   116.08
      1 116.08
      1 116.08
03/07/2026 17:27:30.698 1   115.84
      1 115.84
      1 115.84
03/07/2026 17:26:17.355 2   116.08
      2 116.08
      2 116.08
03/07/2026 17:25:35.000 4   116.08
      4 116.08
      4 116.08
03/07/2026 17:23:03.647 1   115.98
      1 115.98
      1 115.98
03/07/2026 17:22:26.664 1   115.98
      1 115.98
      1 115.98
03/07/2026 17:20:56.406 9   115.98
      9 115.98
      9 115.98
03/07/2026 17:17:47.287 2   116.14
      2 116.14
      2 116.14
03/07/2026 17:14:50.527 4   116.14
      4 116.14
      4 116.14
03/07/2026 17:14:23.770 26   116.14
      26 116.14
      26 116.14
03/07/2026 17:14:02.832 1   116.00
      1 116.00
      1 116.00
03/07/2026 17:12:17.098 60   116.14
      60 116.14
      60 116.14
03/07/2026 17:11:26.718 20   116.14
      20 116.14
      20 116.14
03/07/2026 17:09:43.495 2   115.94
      2 115.94
      2 115.94
03/07/2026 17:08:32.727 3   115.94
      3 115.94
      3 115.94
03/07/2026 17:08:11.600 1   116.14
      1 116.14
      1 116.14
03/07/2026 17:06:58.173 1   116.14
      1 116.14
      1 116.14
03/07/2026 17:06:03.490 200   115.96
      200 115.96
      200 115.96
03/07/2026 17:05:57.006 900   115.96
      900 115.96
      900 115.96
03/07/2026 17:03:19.974 40   116.14
      40 116.14
      40 116.14
03/07/2026 17:02:57.348 2   116.14
      2 116.14
      2 116.14
03/07/2026 17:01:55.665 1   116.14
      1 116.14
      1 116.14
03/07/2026 17:01:43.731 1   115.96
      1 115.96
      1 115.96
03/07/2026 17:01:42.386 1   116.14
      1 116.14
      1 116.14
03/07/2026 16:59:47.418 1   116.00
      1 116.00
      1 116.00
03/07/2026 16:59:44.080 1   116.00
      1 116.00
      1 116.00
03/07/2026 16:59:34.219 45   116.00
      45 116.00
      45 116.00
03/07/2026 16:59:27.931 1   115.98
      1 115.98
      1 115.98
03/07/2026 16:59:11.848 4   116.14
      4 116.14
      4 116.14
03/07/2026 16:58:56.101 24   116.12
      24 116.12
      24 116.12
03/07/2026 16:58:29.887 4   116.12
      4 116.12
      4 116.12
03/07/2026 16:58:06.389 26   116.12
      26 116.12
      26 116.12
03/07/2026 16:56:31.499 1   116.12
      1 116.12
      1 116.12
03/07/2026 16:56:10.392 2   116.12
      2 116.12
      2 116.12
03/07/2026 16:54:19.731 8   116.10
      8 116.10
      8 116.10
03/07/2026 16:53:38.605 1   116.12
      1 116.12
      1 116.12
03/07/2026 16:53:02.961 3   115.92
      3 115.92
      3 115.92
03/07/2026 16:52:40.563 1   116.14
      1 116.14
      1 116.14
03/07/2026 16:50:51.187 1   115.92
      1 115.92
      1 115.92
03/07/2026 16:50:47.258 1   116.14
      1 116.14
      1 116.14
03/07/2026 16:49:04.265 243   115.92
      243 115.92
      243 115.92
03/07/2026 16:48:29.757 68   116.14
      68 116.14
      68 116.14
03/07/2026 16:47:58.315 51   116.14
      51 116.14
      51 116.14
03/07/2026 16:47:18.455 172   116.14
      172 116.14
      172 116.14
03/07/2026 16:46:51.616 1   116.14
      1 116.14
      1 116.14
03/07/2026 16:46:23.053 43   116.14
      43 116.14
      43 116.14
03/07/2026 16:46:15.161 4   116.14
      4 116.14
      4 116.14
03/07/2026 16:45:41.168 9   116.14
      9 116.14
      9 116.14
03/07/2026 16:44:38.718 10   116.12
      10 116.12
      10 116.12
03/07/2026 16:42:57.712 34   115.94
      34 115.94
      34 115.94
03/07/2026 16:38:35.510 5   116.08
      5 116.08
      5 116.08
03/07/2026 16:34:36.164 100   116.00
      100 116.00
      100 116.00
03/07/2026 16:33:10.689 1   116.12
      1 116.12
      1 116.12
03/07/2026 16:32:58.630 9   116.12
      9 116.12
      9 116.12
03/07/2026 16:32:42.249 25   116.12
      25 116.12
      25 116.12
03/07/2026 16:32:02.874 3   116.02
      3 116.02
      3 116.02
03/07/2026 16:31:59.458 1   116.12
      1 116.12
      1 116.12
03/07/2026 16:31:51.660 9   116.12
      9 116.12
      9 116.12
03/07/2026 16:28:34.550 1   116.12
      1 116.12
      1 116.12
03/07/2026 16:27:01.120 1   116.14
      1 116.14
      1 116.14
03/07/2026 16:25:36.475 1   116.14
      1 116.14
      1 116.14
03/07/2026 16:25:32.897 3   115.94
      3 115.94
      3 115.94
03/07/2026 16:25:02.739 1   116.14
      1 116.14
      1 116.14
03/07/2026 16:24:31.698 1   116.14
      1 116.14
      1 116.14
03/07/2026 16:23:39.280 1   116.14
      1 116.14
      1 116.14
03/07/2026 16:22:46.642 3   116.20
      3 116.20
      3 116.20
03/07/2026 16:22:11.157 9   116.16
      9 116.16
      9 116.16
03/07/2026 16:19:35.262 5   115.98
      5 115.98
      5 115.98
03/07/2026 16:18:32.822 3   115.98
      3 115.98
      3 115.98
03/07/2026 16:18:07.602 5   116.22
      5 116.22
      5 116.22
03/07/2026 16:17:59.130 100   116.22
      100 116.22
      100 116.22
03/07/2026 16:17:05.670 3   116.20
      3 116.20
      3 116.20
03/07/2026 16:16:03.526 1   116.20
      1 116.20
      1 116.20
03/07/2026 16:15:48.046 11   115.98
      11 115.98
      11 115.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM