SAP SE

82

22

168.68

Date Time Volume Order Volume Price
17/02/2026 07:47:56.247 105   168.68
      5 168.68
      100 168.68
      105 168.68
17/02/2026 07:47:50.414 150   168.60
      150 168.60
      150 168.60
17/02/2026 07:46:52.243 160   168.60
      150 168.60
      160 168.60
      10 168.60
17/02/2026 07:46:16.238 15   168.60
      15 168.60
      15 168.60
17/02/2026 07:42:34.389 20   168.38
      20 168.38
      20 168.38
17/02/2026 07:42:01.019 100   168.66
      100 168.66
      85 168.66
      15 168.66
17/02/2026 07:41:41.823 50   168.40
      50 168.40
      50 168.40
17/02/2026 07:35:50.323 6   168.26
      6 168.26
      6 168.26
17/02/2026 07:35:17.339 7   168.42
      7 168.42
      7 168.42
17/02/2026 07:34:14.584 6   168.22
      6 168.22
      6 168.22
17/02/2026 07:32:56.572 130   168.22
      97 168.22
      18 168.22
      130 168.22
      15 168.22
17/02/2026 07:31:54.631 68   168.34
      50 168.34
      18 168.34
      68 168.34
17/02/2026 07:31:00.969 150   168.44
      150 168.44
      150 168.44
17/02/2026 07:30:45.972 150   168.44
      150 168.44
      150 168.44
17/02/2026 07:30:35.309 217   168.50
      15 168.50
      50 168.50
      20 168.50
      217 168.50
      100 168.50
      25 168.50
      7 168.50
17/02/2026 07:30:25.828 150   168.52
      150 168.52
      150 168.52
17/02/2026 07:30:19.771 60   168.58
      60 168.58
      60 168.58
17/02/2026 07:30:15.565 150   168.52
      150 168.52
      150 168.52
17/02/2026 07:30:14.896 31   168.60
      31 168.60
      31 168.60
17/02/2026 07:30:14.728 30   168.72
      30 168.72
      30 168.72
17/02/2026 07:30:14.593 11   168.52
      11 168.52
      11 168.52
17/02/2026 07:30:02.304 2 606   168.76
      5 168.76
      5 168.76
      15 168.76
      300 168.76
      60 168.76
      100 168.76
      99 168.76
      14 168.76
      200 168.76
      13 168.76
      100 168.76
      150 168.76
      12 168.76
      19 168.76
      12 168.76
      6 168.76
      10 168.76
      200 168.76
      50 168.76
      100 168.76
      3 168.76
      90 168.76
      1 869 168.76
      50 168.76
      100 168.76
      4 168.76
      2 168.76
      200 168.76
      10 168.76
      1 168.76
      100 168.76
      10 168.76
      100 168.76
      20 168.76
      50 168.76
      50 168.76
      1 168.76
      50 168.76
      99 168.76
      44 168.76
      150 168.76
      6 168.76
      100 168.76
      15 168.76
      20 168.76
      30 168.76
      150 168.76
      150 168.76
      99 168.76
      11 168.76
      150 168.76
      8 168.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)