Nvidia Corp.
- Information
- Last
- Buy
- Sell
3777
2846
159.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 18:29:31.584 | 1 | 159.68 | |
| 1 | 159.68 | |||
| 1 | 159.68 | |||
| 12/01/2026 | 18:28:32.735 | 19 | 159.70 | |
| 19 | 159.70 | |||
| 19 | 159.70 | |||
| 12/01/2026 | 18:28:19.760 | 4 | 159.68 | |
| 4 | 159.68 | |||
| 4 | 159.68 | |||
| 12/01/2026 | 18:28:05.033 | 45 | 159.64 | |
| 45 | 159.64 | |||
| 45 | 159.64 | |||
| 12/01/2026 | 18:27:56.215 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 12/01/2026 | 18:27:51.746 | 1 | 159.64 | |
| 1 | 159.64 | |||
| 1 | 159.64 | |||
| 12/01/2026 | 18:27:33.094 | 7 | 159.64 | |
| 7 | 159.64 | |||
| 7 | 159.64 | |||
| 12/01/2026 | 18:27:27.915 | 7 | 159.66 | |
| 7 | 159.66 | |||
| 7 | 159.66 | |||
| 12/01/2026 | 18:27:09.115 | 300 | 159.60 | |
| 300 | 159.60 | |||
| 300 | 159.60 | |||
| 12/01/2026 | 18:26:56.162 | 3 | 159.68 | |
| 3 | 159.68 | |||
| 3 | 159.68 | |||
| 12/01/2026 | 18:26:36.544 | 100 | 159.66 | |
| 100 | 159.66 | |||
| 100 | 159.66 | |||
| 12/01/2026 | 18:26:35.432 | 4 | 159.74 | |
| 4 | 159.74 | |||
| 4 | 159.74 | |||
| 12/01/2026 | 18:26:26.814 | 5 | 159.76 | |
| 5 | 159.76 | |||
| 5 | 159.76 | |||
| 12/01/2026 | 18:26:17.860 | 25 | 159.72 | |
| 25 | 159.72 | |||
| 25 | 159.72 | |||
| 12/01/2026 | 18:26:14.536 | 3 | 159.80 | |
| 3 | 159.80 | |||
| 3 | 159.80 | |||
| 12/01/2026 | 18:26:14.094 | 50 | 159.80 | |
| 50 | 159.80 | |||
| 50 | 159.80 | |||
| 12/01/2026 | 18:26:03.323 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 12/01/2026 | 18:25:17.800 | 165 | 159.90 | |
| 165 | 159.90 | |||
| 165 | 159.90 | |||
| 12/01/2026 | 18:25:09.469 | 420 | 159.86 | |
| 420 | 159.86 | |||
| 420 | 159.86 | |||
| 12/01/2026 | 18:24:17.865 | 4 | 160.16 | |
| 4 | 160.16 | |||
| 4 | 160.16 | |||
| 12/01/2026 | 18:23:38.866 | 10 | 160.12 | |
| 10 | 160.12 | |||
| 10 | 160.12 | |||
| 12/01/2026 | 18:23:24.288 | 10 | 160.00 | |
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 12/01/2026 | 18:23:18.977 | 1 438 | 160.00 | |
| 60 | 160.00 | |||
| 50 | 160.00 | |||
| 80 | 160.00 | |||
| 30 | 160.00 | |||
| 63 | 160.00 | |||
| 380 | 160.00 | |||
| 13 | 160.00 | |||
| 75 | 160.00 | |||
| 18 | 160.00 | |||
| 1 | 160.00 | |||
| 1 300 | 160.00 | |||
| 4 | 160.00 | |||
| 87 | 160.00 | |||
| 2 | 160.00 | |||
| 4 | 160.00 | |||
| 62 | 160.00 | |||
| 500 | 160.00 | |||
| 5 | 160.00 | |||
| 20 | 160.00 | |||
| 82 | 160.00 | |||
| 31 | 160.00 | |||
| 5 | 160.00 | |||
| 4 | 160.00 | |||
| 12/01/2026 | 18:23:16.217 | 1 300 | 160.00 | |
| 400 | 160.00 | |||
| 22 | 160.00 | |||
| 5 | 160.00 | |||
| 1 300 | 160.00 | |||
| 800 | 160.00 | |||
| 50 | 160.00 | |||
| 23 | 160.00 | |||
| 12/01/2026 | 18:23:06.383 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 12/01/2026 | 18:23:04.622 | 100 | 159.90 | |
| 100 | 159.90 | |||
| 100 | 159.90 | |||
| 12/01/2026 | 18:23:01.648 | 8 | 159.90 | |
| 8 | 159.90 | |||
| 8 | 159.90 | |||
| 12/01/2026 | 18:22:51.936 | 25 | 159.80 | |
| 25 | 159.80 | |||
| 25 | 159.80 | |||
| 12/01/2026 | 18:22:50.864 | 20 | 159.78 | |
| 20 | 159.78 | |||
| 20 | 159.78 | |||
| 12/01/2026 | 18:22:49.624 | 1 | 159.82 | |
| 1 | 159.82 | |||
| 1 | 159.82 | |||
| 12/01/2026 | 18:22:33.587 | 2 | 159.80 | |
| 2 | 159.80 | |||
| 2 | 159.80 | |||
| 12/01/2026 | 18:22:31.442 | 2 | 159.78 | |
| 2 | 159.78 | |||
| 2 | 159.78 | |||
| 12/01/2026 | 18:21:57.101 | 4 | 159.62 | |
| 4 | 159.62 | |||
| 4 | 159.62 | |||
| 12/01/2026 | 18:21:54.904 | 300 | 159.60 | |
| 300 | 159.60 | |||
| 300 | 159.60 | |||
| 12/01/2026 | 18:21:52.900 | 292 | 159.60 | |
| 292 | 159.60 | |||
| 292 | 159.60 | |||
| 12/01/2026 | 18:21:52.678 | 2 | 159.64 | |
| 2 | 159.64 | |||
| 2 | 159.64 | |||
| 12/01/2026 | 18:21:31.314 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 12/01/2026 | 18:21:05.983 | 200 | 159.56 | |
| 200 | 159.56 | |||
| 200 | 159.56 | |||
| 12/01/2026 | 18:21:03.235 | 135 | 159.50 | |
| 135 | 159.50 | |||
| 135 | 159.50 | |||
| 12/01/2026 | 18:21:01.969 | 1 019 | 159.50 | |
| 23 | 159.50 | |||
| 13 | 159.50 | |||
| 955 | 159.50 | |||
| 1 019 | 159.50 | |||
| 28 | 159.50 | |||
| 12/01/2026 | 18:20:53.053 | 12 | 159.48 | |
| 12 | 159.48 | |||
| 12 | 159.48 | |||
| 12/01/2026 | 18:20:04.412 | 60 | 159.34 | |
| 60 | 159.34 | |||
| 60 | 159.34 | |||
| 12/01/2026 | 18:19:55.158 | 100 | 159.32 | |
| 100 | 159.32 | |||
| 100 | 159.32 | |||
| 12/01/2026 | 18:19:44.158 | 1 000 | 159.32 | |
| 1 000 | 159.32 | |||
| 1 000 | 159.32 | |||
| 12/01/2026 | 18:19:38.053 | 50 | 159.30 | |
| 50 | 159.30 | |||
| 50 | 159.30 | |||
| 12/01/2026 | 18:18:42.128 | 100 | 159.36 | |
| 35 | 159.36 | |||
| 100 | 159.36 | |||
| 65 | 159.36 | |||
| 12/01/2026 | 18:18:36.099 | 1 | 159.34 | |
| 1 | 159.34 | |||
| 1 | 159.34 | |||
| 12/01/2026 | 18:18:30.175 | 1 | 159.34 | |
| 1 | 159.34 | |||
| 1 | 159.34 | |||
| 12/01/2026 | 18:18:15.790 | 10 | 159.38 | |
| 10 | 159.38 | |||
| 10 | 159.38 | |||
| 12/01/2026 | 18:18:00.939 | 110 | 159.28 | |
| 110 | 159.28 | |||
| 110 | 159.28 | |||
| 12/01/2026 | 18:17:58.445 | 200 | 159.30 | |
| 200 | 159.30 | |||
| 200 | 159.30 | |||
| 12/01/2026 | 18:17:50.958 | 18 | 159.34 | |
| 18 | 159.34 | |||
| 18 | 159.34 | |||
| 12/01/2026 | 18:17:44.009 | 90 | 159.34 | |
| 90 | 159.34 | |||
| 90 | 159.34 | |||
| 12/01/2026 | 18:17:41.819 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 12/01/2026 | 18:17:15.906 | 75 | 159.40 | |
| 75 | 159.40 | |||
| 75 | 159.40 | |||
| 12/01/2026 | 18:16:45.830 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 12/01/2026 | 18:16:26.053 | 8 | 159.40 | |
| 8 | 159.40 | |||
| 8 | 159.40 | |||
| 12/01/2026 | 18:15:32.561 | 13 | 159.20 | |
| 13 | 159.20 | |||
| 13 | 159.20 | |||
| 12/01/2026 | 18:15:07.037 | 5 | 159.26 | |
| 5 | 159.26 | |||
| 5 | 159.26 | |||
| 12/01/2026 | 18:15:04.294 | 10 | 159.20 | |
| 10 | 159.20 | |||
| 10 | 159.20 | |||
| 12/01/2026 | 18:15:01.009 | 25 | 159.22 | |
| 25 | 159.22 | |||
| 25 | 159.22 | |||
| 12/01/2026 | 18:14:47.537 | 32 | 159.24 | |
| 32 | 159.24 | |||
| 32 | 159.24 | |||
| 12/01/2026 | 18:13:50.829 | 3 | 159.24 | |
| 3 | 159.24 | |||
| 3 | 159.24 | |||
| 12/01/2026 | 18:13:09.693 | 4 | 159.18 | |
| 4 | 159.18 | |||
| 4 | 159.18 | |||
| 12/01/2026 | 18:12:57.791 | 156 | 159.20 | |
| 156 | 159.20 | |||
| 156 | 159.20 | |||
| 12/01/2026 | 18:12:24.822 | 29 | 159.18 | |
| 29 | 159.18 | |||
| 29 | 159.18 | |||
| 12/01/2026 | 18:12:08.430 | 29 | 159.20 | |
| 29 | 159.20 | |||
| 29 | 159.20 | |||
| 12/01/2026 | 18:11:52.771 | 5 | 159.24 | |
| 5 | 159.24 | |||
| 5 | 159.24 | |||
| 12/01/2026 | 18:11:46.628 | 40 | 159.18 | |
| 40 | 159.18 | |||
| 40 | 159.18 | |||
| 12/01/2026 | 18:11:31.841 | 10 | 159.22 | |
| 10 | 159.22 | |||
| 10 | 159.22 | |||
| 12/01/2026 | 18:11:24.764 | 30 | 159.22 | |
| 30 | 159.22 | |||
| 30 | 159.22 | |||
| 12/01/2026 | 18:11:18.572 | 220 | 159.22 | |
| 220 | 159.22 | |||
| 220 | 159.22 | |||
| 12/01/2026 | 18:11:08.224 | 3 | 159.26 | |
| 3 | 159.26 | |||
| 3 | 159.26 | |||
| 12/01/2026 | 18:11:03.641 | 50 | 159.20 | |
| 50 | 159.20 | |||
| 50 | 159.20 | |||
| 12/01/2026 | 18:10:59.965 | 10 | 159.18 | |
| 10 | 159.18 | |||
| 10 | 159.18 | |||
| 12/01/2026 | 18:10:52.502 | 10 | 159.02 | |
| 10 | 159.02 | |||
| 10 | 159.02 | |||
| 12/01/2026 | 18:10:45.064 | 195 | 159.00 | |
| 50 | 159.00 | |||
| 35 | 159.00 | |||
| 195 | 159.00 | |||
| 10 | 159.00 | |||
| 100 | 159.00 | |||
| 12/01/2026 | 18:10:42.114 | 10 | 158.98 | |
| 10 | 158.98 | |||
| 10 | 158.98 | |||
| 12/01/2026 | 18:10:41.974 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 12/01/2026 | 18:10:15.294 | 1 296 | 159.00 | |
| 1 296 | 159.00 | |||
| 10 | 159.00 | |||
| 1 286 | 159.00 | |||
| 12/01/2026 | 18:09:56.798 | 2 | 158.92 | |
| 2 | 158.92 | |||
| 2 | 158.92 | |||
| 12/01/2026 | 18:09:00.850 | 2 | 158.88 | |
| 2 | 158.88 | |||
| 2 | 158.88 | |||
| 12/01/2026 | 18:08:46.708 | 100 | 158.82 | |
| 100 | 158.82 | |||
| 100 | 158.82 | |||
| 12/01/2026 | 18:08:22.983 | 30 | 158.80 | |
| 30 | 158.80 | |||
| 30 | 158.80 | |||
| 12/01/2026 | 18:08:21.410 | 60 | 158.86 | |
| 60 | 158.86 | |||
| 60 | 158.86 | |||
| 12/01/2026 | 18:08:19.478 | 6 | 158.86 | |
| 6 | 158.86 | |||
| 6 | 158.86 | |||
| 12/01/2026 | 18:08:02.145 | 160 | 158.80 | |
| 160 | 158.80 | |||
| 160 | 158.80 | |||
| 12/01/2026 | 18:07:49.283 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 12/01/2026 | 18:07:30.661 | 40 | 158.78 | |
| 40 | 158.78 | |||
| 40 | 158.78 | |||
| 12/01/2026 | 18:07:25.173 | 20 | 158.84 | |
| 20 | 158.84 | |||
| 20 | 158.84 | |||
| 12/01/2026 | 18:06:46.031 | 12 | 158.92 | |
| 12 | 158.92 | |||
| 12 | 158.92 | |||
| 12/01/2026 | 18:06:04.392 | 100 | 158.84 | |
| 100 | 158.84 | |||
| 100 | 158.84 | |||
| 12/01/2026 | 18:05:44.078 | 7 | 158.80 | |
| 7 | 158.80 | |||
| 7 | 158.80 | |||
| 12/01/2026 | 18:05:20.245 | 1 | 158.78 | |
| 1 | 158.78 | |||
| 1 | 158.78 | |||
| 12/01/2026 | 18:05:14.947 | 100 | 158.72 | |
| 100 | 158.72 | |||
| 100 | 158.72 | |||
| 12/01/2026 | 18:05:14.900 | 20 | 158.72 | |
| 20 | 158.72 | |||
| 20 | 158.72 | |||
| 12/01/2026 | 18:04:26.806 | 83 | 158.70 | |
| 83 | 158.70 | |||
| 83 | 158.70 | |||
| 12/01/2026 | 18:04:07.805 | 6 | 158.74 | |
| 6 | 158.74 | |||
| 6 | 158.74 | |||
| 12/01/2026 | 18:04:03.901 | 60 | 158.78 | |
| 60 | 158.78 | |||
| 60 | 158.78 | |||
| 12/01/2026 | 18:03:26.655 | 20 | 158.82 | |
| 20 | 158.82 | |||
| 20 | 158.82 | |||
| 12/01/2026 | 18:03:17.187 | 10 | 158.84 | |
| 10 | 158.84 | |||
| 10 | 158.84 | |||
| 12/01/2026 | 18:03:14.753 | 10 | 158.84 | |
| 10 | 158.84 | |||
| 10 | 158.84 | |||
| 12/01/2026 | 18:03:06.429 | 5 | 158.90 | |
| 5 | 158.90 | |||
| 5 | 158.90 | |||
| 12/01/2026 | 18:03:01.337 | 2 | 158.88 | |
| 2 | 158.88 | |||
| 2 | 158.88 | |||
| 12/01/2026 | 18:02:47.640 | 7 | 158.90 | |
| 7 | 158.90 | |||
| 7 | 158.90 | |||
| 12/01/2026 | 18:01:54.801 | 15 | 158.88 | |
| 15 | 158.88 | |||
| 15 | 158.88 | |||
| 12/01/2026 | 18:01:04.160 | 1 | 158.88 | |
| 1 | 158.88 | |||
| 1 | 158.88 | |||
| 12/01/2026 | 18:00:59.957 | 1 | 158.88 | |
| 1 | 158.88 | |||
| 1 | 158.88 | |||
| 12/01/2026 | 18:00:50.305 | 5 | 158.88 | |
| 5 | 158.88 | |||
| 5 | 158.88 | |||
| 12/01/2026 | 18:00:07.567 | 8 | 158.86 | |
| 8 | 158.86 | |||
| 8 | 158.86 | |||
| 12/01/2026 | 17:59:51.133 | 790 | 158.84 | |
| 790 | 158.84 | |||
| 790 | 158.84 | |||
| 12/01/2026 | 17:59:37.243 | 20 | 158.86 | |
| 20 | 158.86 | |||
| 20 | 158.86 | |||
| 12/01/2026 | 17:58:50.825 | 10 | 158.96 | |
| 10 | 158.96 | |||
| 10 | 158.96 | |||
| 12/01/2026 | 17:58:19.229 | 842 | 158.90 | |
| 842 | 158.90 | |||
| 842 | 158.90 | |||
| 12/01/2026 | 17:58:18.024 | 3 498 | 158.90 | |
| 478 | 158.90 | |||
| 3 000 | 158.90 | |||
| 3 498 | 158.90 | |||
| 10 | 158.90 | |||
| 10 | 158.90 | |||
| 12/01/2026 | 17:58:08.443 | 3 000 | 158.90 | |
| 3 000 | 158.90 | |||
| 3 000 | 158.90 | |||
| 12/01/2026 | 17:58:07.625 | 40 | 158.88 | |
| 40 | 158.88 | |||
| 36 | 158.88 | |||
| 4 | 158.88 | |||
| 12/01/2026 | 17:57:40.207 | 1 300 | 158.92 | |
| 1 300 | 158.92 | |||
| 1 300 | 158.92 | |||
| 12/01/2026 | 17:57:23.850 | 19 | 158.82 | |
| 19 | 158.82 | |||
| 19 | 158.82 | |||
| 12/01/2026 | 17:57:22.529 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 12/01/2026 | 17:57:10.152 | 14 | 158.80 | |
| 14 | 158.80 | |||
| 14 | 158.80 | |||
| 12/01/2026 | 17:56:39.371 | 44 | 158.90 | |
| 44 | 158.90 | |||
| 44 | 158.90 | |||
| 12/01/2026 | 17:56:39.171 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 12/01/2026 | 17:56:36.128 | 200 | 158.84 | |
| 200 | 158.84 | |||
| 200 | 158.84 | |||
| 12/01/2026 | 17:56:34.933 | 2 | 158.90 | |
| 2 | 158.90 | |||
| 2 | 158.90 | |||
| 12/01/2026 | 17:55:55.663 | 1 | 158.88 | |
| 1 | 158.88 | |||
| 1 | 158.88 | |||
| 12/01/2026 | 17:55:37.476 | 4 | 158.86 | |
| 4 | 158.86 | |||
| 4 | 158.86 | |||
| 12/01/2026 | 17:55:34.131 | 30 | 158.86 | |
| 30 | 158.86 | |||
| 30 | 158.86 | |||
| 12/01/2026 | 17:55:32.864 | 100 | 158.86 | |
| 100 | 158.86 | |||
| 100 | 158.86 | |||
| 12/01/2026 | 17:55:03.698 | 60 | 158.86 | |
| 60 | 158.86 | |||
| 60 | 158.86 | |||
| 12/01/2026 | 17:55:01.446 | 1 200 | 158.86 | |
| 1 200 | 158.86 | |||
| 1 200 | 158.86 | |||
| 12/01/2026 | 17:54:42.260 | 1 300 | 158.86 | |
| 1 300 | 158.86 | |||
| 1 300 | 158.86 | |||
| 12/01/2026 | 17:54:41.436 | 400 | 158.84 | |
| 400 | 158.84 | |||
| 400 | 158.84 | |||
| 12/01/2026 | 17:54:34.001 | 44 | 158.82 | |
| 44 | 158.82 | |||
| 44 | 158.82 | |||
| 12/01/2026 | 17:54:12.793 | 80 | 158.80 | |
| 80 | 158.80 | |||
| 80 | 158.80 | |||
| 12/01/2026 | 17:54:10.079 | 20 | 158.78 | |
| 20 | 158.78 | |||
| 20 | 158.78 | |||
| 12/01/2026 | 17:53:51.972 | 7 | 158.82 | |
| 7 | 158.82 | |||
| 7 | 158.82 | |||
| 12/01/2026 | 17:53:44.499 | 91 | 158.84 | |
| 91 | 158.84 | |||
| 91 | 158.84 | |||
| 12/01/2026 | 17:53:41.801 | 6 | 158.84 | |
| 6 | 158.84 | |||
| 6 | 158.84 | |||
| 12/01/2026 | 17:53:29.555 | 23 | 158.84 | |
| 23 | 158.84 | |||
| 23 | 158.84 | |||
| 12/01/2026 | 17:53:06.665 | 300 | 158.74 | |
| 300 | 158.74 | |||
| 300 | 158.74 | |||
| 12/01/2026 | 17:52:59.766 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 12/01/2026 | 17:52:51.429 | 35 | 158.66 | |
| 35 | 158.66 | |||
| 35 | 158.66 | |||
| 12/01/2026 | 17:52:36.051 | 5 | 158.68 | |
| 5 | 158.68 | |||
| 5 | 158.68 | |||
| 12/01/2026 | 17:52:31.404 | 2 | 158.68 | |
| 2 | 158.68 | |||
| 2 | 158.68 | |||
| 12/01/2026 | 17:52:26.952 | 1 | 158.68 | |
| 1 | 158.68 | |||
| 1 | 158.68 | |||
| 12/01/2026 | 17:52:15.484 | 4 | 158.66 | |
| 4 | 158.66 | |||
| 4 | 158.66 | |||
| 12/01/2026 | 17:51:57.644 | 20 | 158.60 | |
| 20 | 158.60 | |||
| 20 | 158.60 | |||
| 12/01/2026 | 17:51:25.317 | 55 | 158.52 | |
| 55 | 158.52 | |||
| 55 | 158.52 | |||
| 12/01/2026 | 17:51:20.210 | 23 | 158.56 | |
| 23 | 158.56 | |||
| 23 | 158.56 | |||
| 12/01/2026 | 17:51:07.578 | 1 | 158.60 | |
| 1 | 158.60 | |||
| 1 | 158.60 | |||
| 12/01/2026 | 17:50:46.187 | 108 | 158.52 | |
| 108 | 158.52 | |||
| 108 | 158.52 | |||
| 12/01/2026 | 17:50:46.105 | 150 | 158.50 | |
| 150 | 158.50 | |||
| 150 | 158.50 | |||
| 12/01/2026 | 17:50:31.146 | 1 | 158.50 | |
| 1 | 158.50 | |||
| 1 | 158.50 | |||
| 12/01/2026 | 17:50:21.885 | 1 | 158.46 | |
| 1 | 158.46 | |||
| 1 | 158.46 | |||
| 12/01/2026 | 17:49:59.557 | 1 | 158.42 | |
| 1 | 158.42 | |||
| 1 | 158.42 | |||
| 12/01/2026 | 17:49:39.850 | 500 | 158.36 | |
| 500 | 158.36 | |||
| 500 | 158.36 | |||
| 12/01/2026 | 17:49:29.303 | 21 | 158.32 | |
| 21 | 158.32 | |||
| 21 | 158.32 | |||
| 12/01/2026 | 17:49:08.786 | 7 | 158.22 | |
| 7 | 158.22 | |||
| 7 | 158.22 | |||
| 12/01/2026 | 17:48:13.319 | 10 | 158.18 | |
| 10 | 158.18 | |||
| 10 | 158.18 | |||
| 12/01/2026 | 17:47:48.151 | 1 | 158.22 | |
| 1 | 158.22 | |||
| 1 | 158.22 | |||
| 12/01/2026 | 17:47:31.207 | 16 | 158.34 | |
| 16 | 158.34 | |||
| 16 | 158.34 | |||
| 12/01/2026 | 17:46:35.849 | 10 | 158.40 | |
| 10 | 158.40 | |||
| 10 | 158.40 | |||
| 12/01/2026 | 17:46:20.414 | 1 | 158.40 | |
| 1 | 158.40 | |||
| 1 | 158.40 | |||
| 12/01/2026 | 17:46:03.919 | 10 | 158.32 | |
| 10 | 158.32 | |||
| 10 | 158.32 | |||
| 12/01/2026 | 17:46:03.113 | 1 | 158.36 | |
| 1 | 158.36 | |||
| 1 | 158.36 | |||
| 12/01/2026 | 17:45:55.555 | 1 | 158.30 | |
| 1 | 158.30 | |||
| 1 | 158.30 | |||
| 12/01/2026 | 17:45:37.841 | 3 | 158.30 | |
| 3 | 158.30 | |||
| 3 | 158.30 | |||
| 12/01/2026 | 17:45:25.991 | 2 | 158.26 | |
| 2 | 158.26 | |||
| 2 | 158.26 | |||
| 12/01/2026 | 17:45:05.760 | 4 | 158.30 | |
| 4 | 158.30 | |||
| 4 | 158.30 | |||
| 12/01/2026 | 17:45:05.460 | 35 | 158.28 | |
| 35 | 158.28 | |||
| 35 | 158.28 | |||
| 12/01/2026 | 17:45:04.856 | 1 | 158.32 | |
| 1 | 158.32 | |||
| 1 | 158.32 | |||
| 12/01/2026 | 17:44:54.340 | 1 | 158.38 | |
| 1 | 158.38 | |||
| 1 | 158.38 | |||
| 12/01/2026 | 17:44:04.079 | 1 | 158.32 | |
| 1 | 158.32 | |||
| 1 | 158.32 | |||
| 12/01/2026 | 17:43:52.001 | 5 | 158.30 | |
| 5 | 158.30 | |||
| 5 | 158.30 | |||
| 12/01/2026 | 17:43:30.764 | 18 | 158.20 | |
| 18 | 158.20 | |||
| 18 | 158.20 | |||
| 12/01/2026 | 17:43:06.244 | 30 | 158.24 | |
| 30 | 158.24 | |||
| 30 | 158.24 | |||
| 12/01/2026 | 17:42:56.958 | 3 | 158.22 | |
| 3 | 158.22 | |||
| 3 | 158.22 | |||
| 12/01/2026 | 17:42:34.720 | 7 | 158.32 | |
| 7 | 158.32 | |||
| 7 | 158.32 | |||
| 12/01/2026 | 17:42:32.329 | 1 | 158.24 | |
| 1 | 158.24 | |||
| 1 | 158.24 | |||
| 12/01/2026 | 17:42:31.730 | 100 | 158.28 | |
| 100 | 158.28 | |||
| 100 | 158.28 | |||
| 12/01/2026 | 17:42:02.803 | 1 | 158.30 | |
| 1 | 158.30 | |||
| 1 | 158.30 | |||
| 12/01/2026 | 17:41:56.631 | 10 | 158.26 | |
| 10 | 158.26 | |||
| 10 | 158.26 | |||
| 12/01/2026 | 17:41:47.099 | 2 | 158.22 | |
| 2 | 158.22 | |||
| 2 | 158.22 | |||
| 12/01/2026 | 17:41:03.054 | 1 | 158.24 | |
| 1 | 158.24 | |||
| 1 | 158.24 | |||
| 12/01/2026 | 17:41:02.189 | 25 | 158.24 | |
| 25 | 158.24 | |||
| 25 | 158.24 | |||
| 12/01/2026 | 17:40:56.299 | 37 | 158.30 | |
| 37 | 158.30 | |||
| 37 | 158.30 | |||
| 12/01/2026 | 17:40:52.526 | 4 | 158.30 | |
| 4 | 158.30 | |||
| 4 | 158.30 | |||
| 12/01/2026 | 17:40:50.198 | 2 | 158.30 | |
| 2 | 158.30 | |||
| 2 | 158.30 | |||
| 12/01/2026 | 17:40:46.910 | 60 | 158.32 | |
| 60 | 158.32 | |||
| 60 | 158.32 | |||
| 12/01/2026 | 17:40:40.564 | 14 | 158.36 | |
| 14 | 158.36 | |||
| 14 | 158.36 | |||
| 12/01/2026 | 17:39:09.526 | 2 | 158.30 | |
| 2 | 158.30 | |||
| 2 | 158.30 | |||
| 12/01/2026 | 17:38:31.936 | 1 | 158.40 | |
| 1 | 158.40 | |||
| 1 | 158.40 | |||
| 12/01/2026 | 17:38:08.209 | 8 | 158.46 | |
| 8 | 158.46 | |||
| 8 | 158.46 | |||
| 12/01/2026 | 17:37:46.031 | 5 | 158.38 | |
| 5 | 158.38 | |||
| 5 | 158.38 | |||
| 12/01/2026 | 17:37:45.244 | 427 | 158.38 | |
| 427 | 158.38 | |||
| 427 | 158.38 | |||
| 12/01/2026 | 17:37:43.394 | 1 | 158.44 | |
| 1 | 158.44 | |||
| 1 | 158.44 | |||
| 12/01/2026 | 17:35:19.298 | 20 | 158.42 | |
| 20 | 158.42 | |||
| 20 | 158.42 | |||
| 12/01/2026 | 17:35:13.291 | 93 | 158.38 | |
| 93 | 158.38 | |||
| 93 | 158.38 | |||
| 12/01/2026 | 17:35:12.229 | 15 | 158.44 | |
| 15 | 158.44 | |||
| 15 | 158.44 | |||
| 12/01/2026 | 17:34:34.219 | 20 | 158.52 | |
| 20 | 158.52 | |||
| 20 | 158.52 | |||
| 12/01/2026 | 17:34:23.475 | 1 | 158.52 | |
| 1 | 158.52 | |||
| 1 | 158.52 | |||
| 12/01/2026 | 17:33:41.001 | 2 | 158.52 | |
| 2 | 158.52 | |||
| 2 | 158.52 | |||
| 12/01/2026 | 17:33:33.059 | 1 | 158.50 | |
| 1 | 158.50 | |||
| 1 | 158.50 | |||
| 12/01/2026 | 17:33:31.845 | 1 | 158.50 | |
| 1 | 158.50 | |||
| 1 | 158.50 | |||
| 12/01/2026 | 17:33:29.076 | 103 | 158.46 | |
| 103 | 158.46 | |||
| 103 | 158.46 | |||
| 12/01/2026 | 17:33:28.508 | 5 | 158.50 | |
| 5 | 158.50 | |||
| 5 | 158.50 | |||
| 12/01/2026 | 17:33:01.444 | 32 | 158.44 | |
| 32 | 158.44 | |||
| 32 | 158.44 | |||
| 12/01/2026 | 17:33:00.738 | 1 | 158.46 | |
| 1 | 158.46 | |||
| 1 | 158.46 | |||
| 12/01/2026 | 17:32:56.926 | 3 | 158.46 | |
| 3 | 158.46 | |||
| 3 | 158.46 | |||
| 12/01/2026 | 17:32:52.438 | 3 | 158.40 | |
| 3 | 158.40 | |||
| 3 | 158.40 | |||
| 12/01/2026 | 17:32:51.085 | 1 | 158.46 | |
| 1 | 158.46 | |||
| 1 | 158.46 | |||
| 12/01/2026 | 17:32:29.559 | 10 | 158.46 | |
| 10 | 158.46 | |||
| 10 | 158.46 | |||
| 12/01/2026 | 17:31:32.372 | 3 | 158.68 | |
| 3 | 158.68 | |||
| 3 | 158.68 | |||
| 12/01/2026 | 17:31:28.588 | 1 | 158.68 | |
| 1 | 158.68 | |||
| 1 | 158.68 | |||
| 12/01/2026 | 17:31:25.124 | 10 | 158.68 | |
| 10 | 158.68 | |||
| 10 | 158.68 | |||
| 12/01/2026 | 17:31:19.501 | 1 | 158.66 | |
| 1 | 158.66 | |||
| 1 | 158.66 | |||
| 12/01/2026 | 17:31:14.705 | 21 | 158.64 | |
| 21 | 158.64 | |||
| 21 | 158.64 | |||
| 12/01/2026 | 17:30:57.390 | 30 | 158.68 | |
| 6 | 158.68 | |||
| 24 | 158.68 | |||
| 30 | 158.68 | |||
| 12/01/2026 | 17:30:55.864 | 20 | 158.62 | |
| 20 | 158.62 | |||
| 20 | 158.62 | |||
| 12/01/2026 | 17:30:55.074 | 32 | 158.66 | |
| 32 | 158.66 | |||
| 32 | 158.66 | |||
| 12/01/2026 | 17:30:51.666 | 64 | 158.66 | |
| 64 | 158.66 | |||
| 64 | 158.66 | |||
| 12/01/2026 | 17:30:45.051 | 95 | 158.54 | |
| 95 | 158.54 | |||
| 95 | 158.54 | |||
| 12/01/2026 | 17:30:22.338 | 214 | 158.64 | |
| 214 | 158.64 | |||
| 214 | 158.64 | |||
| 12/01/2026 | 17:30:11.704 | 75 | 158.60 | |
| 75 | 158.60 | |||
| 75 | 158.60 | |||
| 12/01/2026 | 17:29:57.411 | 5 | 158.62 | |
| 5 | 158.62 | |||
| 5 | 158.62 | |||
| 12/01/2026 | 17:29:54.837 | 10 | 158.60 | |
| 10 | 158.60 | |||
| 10 | 158.60 | |||
| 12/01/2026 | 17:29:47.654 | 20 | 158.60 | |
| 20 | 158.60 | |||
| 20 | 158.60 | |||
| 12/01/2026 | 17:29:44.887 | 50 | 158.62 | |
| 50 | 158.62 | |||
| 50 | 158.62 | |||
| 12/01/2026 | 17:29:43.694 | 150 | 158.60 | |
| 150 | 158.60 | |||
| 150 | 158.60 | |||
| 12/01/2026 | 17:28:53.998 | 10 | 158.60 | |
| 10 | 158.60 | |||
| 10 | 158.60 | |||
| 12/01/2026 | 17:28:34.399 | 175 | 158.58 | |
| 175 | 158.58 | |||
| 175 | 158.58 | |||
| 12/01/2026 | 17:28:18.554 | 5 | 158.52 | |
| 5 | 158.52 | |||
| 5 | 158.52 | |||
| 12/01/2026 | 17:28:13.173 | 5 | 158.54 | |
| 5 | 158.54 | |||
| 5 | 158.54 | |||
| 12/01/2026 | 17:28:04.285 | 5 | 158.46 | |
| 5 | 158.46 | |||
| 5 | 158.46 | |||
| 12/01/2026 | 17:27:58.045 | 1 | 158.52 | |
| 1 | 158.52 | |||
| 1 | 158.52 | |||
| 12/01/2026 | 17:27:55.882 | 2 | 158.46 | |
| 2 | 158.46 | |||
| 2 | 158.46 | |||
| 12/01/2026 | 17:27:30.207 | 30 | 158.44 | |
| 30 | 158.44 | |||
| 30 | 158.44 | |||
| 12/01/2026 | 17:27:19.687 | 1 | 158.36 | |
| 1 | 158.36 | |||
| 1 | 158.36 | |||
| 12/01/2026 | 17:26:25.511 | 4 | 158.28 | |
| 4 | 158.28 | |||
| 4 | 158.28 | |||
| 12/01/2026 | 17:26:16.879 | 34 | 158.32 | |
| 34 | 158.32 | |||
| 34 | 158.32 | |||
| 12/01/2026 | 17:26:10.658 | 110 | 158.38 | |
| 110 | 158.38 | |||
| 110 | 158.38 | |||
| 12/01/2026 | 17:25:50.425 | 5 | 158.38 | |
| 5 | 158.38 | |||
| 5 | 158.38 | |||
| 12/01/2026 | 17:25:49.783 | 66 | 158.36 | |
| 66 | 158.36 | |||
| 66 | 158.36 | |||
| 12/01/2026 | 17:25:29.276 | 7 | 158.34 | |
| 7 | 158.34 | |||
| 7 | 158.34 | |||
| 12/01/2026 | 17:25:11.741 | 32 | 158.40 | |
| 32 | 158.40 | |||
| 32 | 158.40 | |||
| 12/01/2026 | 17:24:58.201 | 2 | 158.44 | |
| 2 | 158.44 | |||
| 2 | 158.44 | |||
| 12/01/2026 | 17:23:49.963 | 17 | 158.36 | |
| 17 | 158.36 | |||
| 17 | 158.36 | |||
| 12/01/2026 | 17:23:47.765 | 223 | 158.38 | |
| 223 | 158.38 | |||
| 223 | 158.38 | |||
| 12/01/2026 | 17:23:28.475 | 6 | 158.38 | |
| 6 | 158.38 | |||
| 6 | 158.38 | |||
| 12/01/2026 | 17:23:21.830 | 10 | 158.38 | |
| 10 | 158.38 | |||
| 10 | 158.38 | |||
| 12/01/2026 | 17:23:18.070 | 1 000 | 158.34 | |
| 1 000 | 158.34 | |||
| 1 000 | 158.34 | |||
| 12/01/2026 | 17:23:06.903 | 5 | 158.36 | |
| 5 | 158.36 | |||
| 5 | 158.36 | |||
| 12/01/2026 | 17:22:54.100 | 10 | 158.38 | |
| 10 | 158.38 | |||
| 10 | 158.38 | |||
| 12/01/2026 | 17:22:33.273 | 1 | 158.40 | |
| 1 | 158.40 | |||
| 1 | 158.40 | |||
| 12/01/2026 | 17:22:11.440 | 64 | 158.38 | |
| 64 | 158.38 | |||
| 64 | 158.38 | |||
| 12/01/2026 | 17:22:04.321 | 51 | 158.46 | |
| 51 | 158.46 | |||
| 51 | 158.46 | |||
| 12/01/2026 | 17:21:58.735 | 100 | 158.48 | |
| 100 | 158.48 | |||
| 100 | 158.48 | |||
| 12/01/2026 | 17:21:29.961 | 16 | 158.46 | |
| 16 | 158.46 | |||
| 16 | 158.46 | |||
| 12/01/2026 | 17:21:27.248 | 1 | 158.48 | |
| 1 | 158.48 | |||
| 1 | 158.48 | |||
| 12/01/2026 | 17:21:22.459 | 10 | 158.50 | |
| 10 | 158.50 | |||
| 10 | 158.50 | |||
| 12/01/2026 | 17:21:16.130 | 40 | 158.46 | |
| 40 | 158.46 | |||
| 40 | 158.46 | |||
| 12/01/2026 | 17:20:57.137 | 30 | 158.54 | |
| 30 | 158.54 | |||
| 30 | 158.54 | |||
| 12/01/2026 | 17:20:23.945 | 23 | 158.52 | |
| 23 | 158.52 | |||
| 23 | 158.52 | |||
| 12/01/2026 | 17:19:58.249 | 285 | 158.56 | |
| 285 | 158.56 | |||
| 285 | 158.56 | |||
| 12/01/2026 | 17:19:56.932 | 18 | 158.56 | |
| 18 | 158.56 | |||
| 18 | 158.56 | |||
| 12/01/2026 | 17:19:46.982 | 50 | 158.54 | |
| 50 | 158.54 | |||
| 50 | 158.54 | |||
| 12/01/2026 | 17:19:44.648 | 12 | 158.50 | |
| 12 | 158.50 | |||
| 12 | 158.50 | |||
| 12/01/2026 | 17:19:34.338 | 12 | 158.52 | |
| 12 | 158.52 | |||
| 12 | 158.52 | |||
| 12/01/2026 | 17:19:09.704 | 13 | 158.52 | |
| 13 | 158.52 | |||
| 13 | 158.52 | |||
| 12/01/2026 | 17:18:44.048 | 20 | 158.44 | |
| 20 | 158.44 | |||
| 20 | 158.44 | |||
| 12/01/2026 | 17:18:34.108 | 100 | 158.44 | |
| 100 | 158.44 | |||
| 100 | 158.44 | |||
| 12/01/2026 | 17:18:16.399 | 25 | 158.46 | |
| 25 | 158.46 | |||
| 25 | 158.46 | |||
| 12/01/2026 | 17:18:02.128 | 5 | 158.46 | |
| 5 | 158.46 | |||
| 5 | 158.46 | |||
| 12/01/2026 | 17:17:27.919 | 1 | 158.52 | |
| 1 | 158.52 | |||
| 1 | 158.52 | |||
| 12/01/2026 | 17:17:20.274 | 190 | 158.50 | |
| 190 | 158.50 | |||
| 190 | 158.50 | |||
| 12/01/2026 | 17:17:17.663 | 2 | 158.48 | |
| 2 | 158.48 | |||
| 2 | 158.48 | |||
| 12/01/2026 | 17:16:30.865 | 1 | 158.46 | |
| 1 | 158.46 | |||
| 1 | 158.46 | |||
| 12/01/2026 | 17:15:51.531 | 1 | 158.34 | |
| 1 | 158.34 | |||
| 1 | 158.34 | |||
| 12/01/2026 | 17:15:44.026 | 7 | 158.34 | |
| 7 | 158.34 | |||
| 7 | 158.34 | |||
| 12/01/2026 | 17:15:25.598 | 129 | 158.32 | |
| 129 | 158.32 | |||
| 129 | 158.32 | |||
| 12/01/2026 | 17:14:56.578 | 3 | 158.18 | |
| 3 | 158.18 | |||
| 3 | 158.18 | |||
| 12/01/2026 | 17:14:36.275 | 575 | 158.14 | |
| 575 | 158.14 | |||
| 575 | 158.14 | |||
| 12/01/2026 | 17:14:04.606 | 60 | 158.04 | |
| 60 | 158.04 | |||
| 60 | 158.04 | |||
| 12/01/2026 | 17:14:00.136 | 7 | 158.04 | |
| 7 | 158.04 | |||
| 7 | 158.04 | |||
| 12/01/2026 | 17:13:54.983 | 7 | 158.04 | |
| 7 | 158.04 | |||
| 7 | 158.04 | |||
| 12/01/2026 | 17:13:46.318 | 35 | 158.04 | |
| 35 | 158.04 | |||
| 35 | 158.04 | |||
| 12/01/2026 | 17:13:40.633 | 40 | 158.08 | |
| 40 | 158.08 | |||
| 40 | 158.08 | |||
| 12/01/2026 | 17:13:08.368 | 40 | 158.06 | |
| 40 | 158.06 | |||
| 40 | 158.06 | |||
| 12/01/2026 | 17:13:01.059 | 25 | 158.08 | |
| 25 | 158.08 | |||
| 25 | 158.08 | |||
| 12/01/2026 | 17:12:42.984 | 46 | 158.08 | |
| 46 | 158.08 | |||
| 46 | 158.08 | |||
| 12/01/2026 | 17:12:14.920 | 5 | 158.16 | |
| 5 | 158.16 | |||
| 5 | 158.16 | |||
| 12/01/2026 | 17:11:59.609 | 32 | 158.14 | |
| 32 | 158.14 | |||
| 32 | 158.14 | |||
| 12/01/2026 | 17:11:37.780 | 10 | 158.10 | |
| 10 | 158.10 | |||
| 10 | 158.10 | |||
| 12/01/2026 | 17:11:14.524 | 1 | 158.08 | |
| 1 | 158.08 | |||
| 1 | 158.08 | |||
| 12/01/2026 | 17:11:13.116 | 12 | 158.08 | |
| 12 | 158.08 | |||
| 12 | 158.08 | |||
| 12/01/2026 | 17:11:08.779 | 8 | 158.10 | |
| 8 | 158.10 | |||
| 8 | 158.10 | |||
| 12/01/2026 | 17:10:50.644 | 40 | 158.12 | |
| 40 | 158.12 | |||
| 40 | 158.12 | |||
| 12/01/2026 | 17:10:15.096 | 50 | 158.08 | |
| 50 | 158.08 | |||
| 50 | 158.08 | |||
| 12/01/2026 | 17:10:05.858 | 15 | 157.98 | |
| 15 | 157.98 | |||
| 15 | 157.98 | |||
| 12/01/2026 | 17:10:02.949 | 85 | 157.98 | |
| 85 | 157.98 | |||
| 85 | 157.98 | |||
| 12/01/2026 | 17:09:31.397 | 2 | 157.96 | |
| 2 | 157.96 | |||
| 2 | 157.96 | |||
| 12/01/2026 | 17:09:26.640 | 2 | 158.00 | |
| 2 | 158.00 | |||
| 2 | 158.00 | |||
| 12/01/2026 | 17:09:13.993 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 12/01/2026 | 17:09:10.881 | 7 | 157.98 | |
| 7 | 157.98 | |||
| 7 | 157.98 | |||
| 12/01/2026 | 17:08:54.939 | 19 | 157.92 | |
| 19 | 157.92 | |||
| 19 | 157.92 | |||
| 12/01/2026 | 17:08:51.505 | 65 | 157.92 | |
| 65 | 157.92 | |||
| 65 | 157.92 | |||
| 12/01/2026 | 17:08:38.268 | 1 | 157.96 | |
| 1 | 157.96 | |||
| 1 | 157.96 | |||
| 12/01/2026 | 17:08:26.899 | 3 | 157.94 | |
| 3 | 157.94 | |||
| 3 | 157.94 | |||
| 12/01/2026 | 17:08:08.881 | 1 | 157.96 | |
| 1 | 157.96 | |||
| 1 | 157.96 | |||
| 12/01/2026 | 17:08:04.736 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 12/01/2026 | 17:07:39.488 | 22 | 157.90 | |
| 12 | 157.90 | |||
| 10 | 157.90 | |||
| 22 | 157.90 | |||
| 12/01/2026 | 17:07:23.510 | 135 | 157.94 | |
| 135 | 157.94 | |||
| 135 | 157.94 | |||
| 12/01/2026 | 17:07:08.698 | 25 | 157.98 | |
| 25 | 157.98 | |||
| 25 | 157.98 | |||
| 12/01/2026 | 17:06:52.616 | 27 | 157.92 | |
| 27 | 157.92 | |||
| 27 | 157.92 | |||
| 12/01/2026 | 17:06:48.689 | 2 | 157.94 | |
| 2 | 157.94 | |||
| 2 | 157.94 | |||
| 12/01/2026 | 17:06:23.187 | 30 | 158.00 | |
| 30 | 158.00 | |||
| 30 | 158.00 | |||
| 12/01/2026 | 17:06:18.488 | 50 | 158.00 | |
| 50 | 158.00 | |||
| 50 | 158.00 | |||
| 12/01/2026 | 17:06:07.390 | 25 | 157.98 | |
| 25 | 157.98 | |||
| 25 | 157.98 | |||
| 12/01/2026 | 17:05:53.727 | 5 | 158.00 | |
| 5 | 158.00 | |||
| 5 | 158.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.50
Ask: 1 895.50
Turnover: 164 608 TEUR -
Nvidia Corp.
Bid: 159.68 / Ask: 159.72
Turnover: 35 104 TEUR -
Novo-Nordisk AS
Bid: 51.10 / Ask: 51.19
Turnover: 27 691 TEUR -
Alphabet Inc. Class A
Bid: 282.75 / Ask: 282.90
Turnover: 27 669 TEUR -
Allianz SE
Bid: 380.00 / Ask: 380.10
Turnover: 23 143 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 18:29:40
Last Update:
12/01/2026 @ 18:29:40