Vanguard FTSE All-World U.ETF

1095

456

168.12

    > >>

Date Time Volume Order Volume Price
18/08/2026 08:38:43.391 26   168.12
      26 168.12
      26 168.12
18/08/2026 08:38:40.312 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:38:36.174 8   168.12
      8 168.12
      8 168.12
18/08/2026 08:38:27.829 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:38:26.969 2   168.12
      2 168.12
      2 168.12
18/08/2026 08:38:25.848 1   167.92
      1 167.92
      1 167.92
18/08/2026 08:38:23.686 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:38:23.626 2   168.14
      2 168.14
      2 168.14
18/08/2026 08:37:46.251 3   168.12
      3 168.12
      3 168.12
18/08/2026 08:36:46.872 47   168.10
      47 168.10
      47 168.10
18/08/2026 08:36:40.080 117   168.10
      117 168.10
      17 168.10
      100 168.10
18/08/2026 08:36:34.726 3   168.10
      3 168.10
      3 168.10
18/08/2026 08:36:12.250 5   167.88
      5 167.88
      5 167.88
18/08/2026 08:36:10.436 31   168.10
      31 168.10
      31 168.10
18/08/2026 08:36:04.951 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:35:58.961 2   168.10
      2 168.10
      2 168.10
18/08/2026 08:35:52.167 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:35:49.979 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:35:30.176 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:35:14.776 6   168.12
      6 168.12
      6 168.12
18/08/2026 08:35:10.566 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:34:41.479 3   168.10
      3 168.10
      3 168.10
18/08/2026 08:34:40.827 2   167.88
      2 167.88
      2 167.88
18/08/2026 08:34:31.036 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:34:26.661 3   168.08
      3 168.08
      3 168.08
18/08/2026 08:34:22.217 3   168.08
      3 168.08
      3 168.08
18/08/2026 08:34:17.810 2   168.08
      2 168.08
      2 168.08
18/08/2026 08:34:12.727 4   168.08
      4 168.08
      4 168.08
18/08/2026 08:34:07.431 42   168.10
      42 168.10
      42 168.10
18/08/2026 08:34:00.848 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:33:36.588 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:33:17.884 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:33:09.873 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:33:03.134 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:44.849 2   168.08
      2 168.08
      2 168.08
18/08/2026 08:32:39.379 2   168.06
      2 168.06
      2 168.06
18/08/2026 08:32:36.660 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:32:35.601 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:32:30.692 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:30.215 5   168.08
      5 168.08
      5 168.08
18/08/2026 08:32:29.544 2   168.08
      2 168.08
      2 168.08
18/08/2026 08:32:28.781 4   168.08
      4 168.08
      4 168.08
18/08/2026 08:32:22.811 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:20.559 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:19.323 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:18.082 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:15.323 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:14.955 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:08.175 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:31:55.387 30   167.84
      30 167.84
      30 167.84
18/08/2026 08:31:53.870 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:31:46.140 15   167.84
      15 167.84
      15 167.84
18/08/2026 08:31:44.886 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:31:43.906 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:31:42.632 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:31:42.484 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:31:42.374 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:31:28.335 2   168.08
      2 168.08
      2 168.08
18/08/2026 08:31:16.071 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:15.419 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:12.949 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:12.044 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:10.592 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:06.273 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:31:05.734 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:05.076 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:00.361 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:30:59.610 3   167.86
      3 167.86
      3 167.86
18/08/2026 08:30:59.445 39   167.86
      39 167.86
      39 167.86
18/08/2026 08:30:58.542 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:58.295 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:58.219 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:58.116 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:57.839 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:56.913 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:56.579 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:56.520 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:56.326 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:56.241 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:55.281 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:54.665 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:54.484 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:52.978 3   168.08
      3 168.08
      3 168.08
18/08/2026 08:30:52.690 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:52.557 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:52.486 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:52.123 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:51.899 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:51.760 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:51.632 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:51.264 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:49.622 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:48.979 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:48.866 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:48.694 11   168.08
      1 168.08
      1 168.08
      1 168.08
      1 168.08
      1 168.08
      11 168.08
      1 168.08
      1 168.08
      1 168.08
      1 168.08
      1 168.08
      1 168.08
18/08/2026 08:30:41.412 634   167.88
      634 167.88
      634 167.88
18/08/2026 08:30:39.414 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:39.319 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:39.146 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:39.065 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:38.646 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:38.561 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:34.545 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:34.390 344   167.88
      344 167.88
      344 167.88
18/08/2026 08:30:33.345 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:33.031 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:32.687 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:32.142 3   168.10
      2 168.10
      3 168.10
      1 168.10
18/08/2026 08:30:32.029 2   168.10
      2 168.10
      2 168.10
18/08/2026 08:30:31.322 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:30.717 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:30.565 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:29.355 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:28.972 51   167.88
      5 167.88
      46 167.88
      51 167.88
18/08/2026 08:30:27.394 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:25.292 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:24.459 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:24.173 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:22.010 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:21.113 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:20.731 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:20.635 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:20.495 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:20.242 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:19.898 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:19.392 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:19.163 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:18.923 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:18.757 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:17.172 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:16.239 12   168.06
      12 168.06
      12 168.06
18/08/2026 08:30:15.984 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:15.857 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:15.676 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:13.992 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:13.293 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:10.422 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:09.915 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:08.124 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:07.305 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:07.223 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:06.889 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:06.473 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:06.206 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:05.823 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:05.637 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:05.477 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:04.963 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:04.826 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:04.581 2   168.06
      1 168.06
      2 168.06
      1 168.06
18/08/2026 08:30:03.792 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:03.614 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:03.530 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:03.218 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:02.443 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:01.860 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:01.755 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:01.526 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:01.416 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:29:55.840 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:29:53.128 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:29:32.130 1   167.84
      1 167.84
      1 167.84
18/08/2026 08:29:26.332 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:29:21.965 18   168.08
      18 168.08
      18 168.08
18/08/2026 08:29:18.101 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:29:11.387 60   168.08
      60 168.08
      60 168.08
18/08/2026 08:29:01.772 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:28:55.806 298   168.08
      298 168.08
      298 168.08
18/08/2026 08:28:29.334 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:28:21.042 14   168.06
      14 168.06
      14 168.06
18/08/2026 08:27:49.925 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:27:43.919 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:27:39.654 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:27:35.482 2   168.06
      2 168.06
      2 168.06
18/08/2026 08:27:31.964 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:27:29.087 2   168.04
      2 168.04
      2 168.04
18/08/2026 08:27:19.091 30   168.04
      30 168.04
      30 168.04
18/08/2026 08:26:56.780 30   167.84
      5 167.84
      1 167.84
      24 167.84
      30 167.84
18/08/2026 08:26:33.763 2   168.04
      2 168.04
      2 168.04
18/08/2026 08:26:28.719 2   168.04
      2 168.04
      2 168.04
18/08/2026 08:26:20.438 41   168.04
      41 168.04
      41 168.04
18/08/2026 08:25:44.941 2   168.04
      2 168.04
      2 168.04
18/08/2026 08:25:31.904 600   168.04
      600 168.04
      600 168.04
18/08/2026 08:25:13.606 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:24:52.391 4   168.08
      4 168.08
      4 168.08
18/08/2026 08:24:25.984 2   167.88
      2 167.88
      2 167.88
18/08/2026 08:24:22.912 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:24:09.322 2   168.10
      2 168.10
      2 168.10
18/08/2026 08:23:43.769 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:23:31.972 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:23:28.524 2   168.10
      2 168.10
      2 168.10
18/08/2026 08:23:24.788 12   168.12
      12 168.12
      12 168.12
18/08/2026 08:23:23.307 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:23:19.717 2   168.10
      2 168.10
      2 168.10
18/08/2026 08:23:05.148 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:22:52.907 7   167.88
      4 167.88
      7 167.88
      3 167.88
18/08/2026 08:22:46.485 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:22:21.008 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:22:11.422 25   168.12
      25 168.12
      25 168.12
18/08/2026 08:21:59.155 35   167.90
      35 167.90
      35 167.90
18/08/2026 08:21:55.836 3   168.10
      3 168.10
      3 168.10
18/08/2026 08:21:43.085 30   168.10
      30 168.10
      30 168.10
18/08/2026 08:21:40.194 11   168.10
      11 168.10
      11 168.10
18/08/2026 08:21:35.934 2   168.12
      2 168.12
      2 168.12
18/08/2026 08:21:33.572 2   168.12
      2 168.12
      2 168.12
18/08/2026 08:21:22.649 2   168.12
      2 168.12
      2 168.12
18/08/2026 08:21:17.614 444   167.90
      444 167.90
      444 167.90
18/08/2026 08:21:09.918 4   168.12
      4 168.12
      4 168.12
18/08/2026 08:21:09.756 444   167.90
      444 167.90
      444 167.90
18/08/2026 08:20:48.828 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:20:25.852 1   167.94
      1 167.94
      1 167.94
18/08/2026 08:20:03.891 179   168.10
      179 168.10
      179 168.10
18/08/2026 08:19:55.635 444   167.86
      444 167.86
      444 167.86
18/08/2026 08:19:40.290 280   167.86
      280 167.86
      280 167.86
18/08/2026 08:19:40.117 29   168.08
      29 168.08
      29 168.08
18/08/2026 08:19:10.874 6   168.08
      6 168.08
      6 168.08
18/08/2026 08:18:51.476 444   167.88
      7 167.88
      437 167.88
      444 167.88
18/08/2026 08:18:46.351 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:18:45.851 29   168.08
      29 168.08
      29 168.08
18/08/2026 08:18:40.507 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:18:40.115 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:18:34.079 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:18:19.501 10   168.06
      10 168.06
      10 168.06
18/08/2026 08:18:18.451 10   168.00
      10 168.00
      10 168.00
18/08/2026 08:18:04.101 30   168.06
      30 168.06
      30 168.06
18/08/2026 08:18:03.374 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:17:23.934 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:17:17.204 3   167.86
      3 167.86
      3 167.86
18/08/2026 08:17:16.694 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:17:14.847 4   168.08
      4 168.08
      4 168.08
18/08/2026 08:17:12.680 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:17:10.189 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:16:49.550 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:16:43.371 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:16:34.757 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:16:22.738 6   168.06
      6 168.06
      6 168.06
18/08/2026 08:16:20.695 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:16:00.820 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:15:51.313 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:15:38.742 35   168.10
      35 168.10
      35 168.10
18/08/2026 08:15:35.490 10   168.10
      10 168.10
      10 168.10
18/08/2026 08:15:33.538 6   168.10
      6 168.10
      6 168.10
18/08/2026 08:15:25.474 1   167.88
      1 167.88
      1 167.88
18/08/2026 08:15:23.532 6   168.10
      6 168.10
      6 168.10
18/08/2026 08:15:10.761 8   168.10
      8 168.10
      8 168.10
18/08/2026 08:15:05.840 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:15:01.625 30   168.10
      30 168.10
      30 168.10
18/08/2026 08:14:46.820 161   168.10
      161 168.10
      83 168.10
      78 168.10
18/08/2026 08:14:46.455 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:14:40.442 83   168.08
      83 168.08
      83 168.08
18/08/2026 08:14:28.326 10   168.08
      10 168.08
      10 168.08
18/08/2026 08:14:09.393 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:14:04.365 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:13:53.555 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:13:48.915 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:13:42.135 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:13:35.673 2   168.08
      2 168.08
      2 168.08
18/08/2026 08:13:34.487 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:13:31.530 3   168.08
      3 168.08
      3 168.08
18/08/2026 08:13:27.957 2   168.10
      2 168.10
      2 168.10
18/08/2026 08:13:15.276 3   168.10
      3 168.10
      3 168.10
18/08/2026 08:13:13.470 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:13:03.264 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:12:56.597 3   168.08
      3 168.08
      3 168.08
18/08/2026 08:12:53.082 8   168.08
      8 168.08
      8 168.08
18/08/2026 08:12:49.039 27   167.86
      27 167.86
      10 167.86
      11 167.86
      6 167.86
18/08/2026 08:12:42.724 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:12:31.782 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:12:22.807 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:12:12.859 1   167.84
      1 167.84
      1 167.84
18/08/2026 08:12:07.821 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:12:07.001 2   168.04
      2 168.04
      2 168.04
18/08/2026 08:12:06.279 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:12:04.459 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:11:53.103 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:11:42.752 10   168.04
      10 168.04
      10 168.04
18/08/2026 08:11:36.728 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:11:34.198 1   168.02
      1 168.02
      1 168.02
18/08/2026 08:11:11.248 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:10:52.432 2   168.06
      2 168.06
      2 168.06
18/08/2026 08:10:49.313 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:10:42.831 10   168.06
      10 168.06
      10 168.06
18/08/2026 08:10:08.683 1   168.00
      1 168.00
      1 168.00
18/08/2026 08:09:54.900 48   168.00
      48 168.00
      48 168.00
18/08/2026 08:09:53.129 1   167.98
      1 167.98
      1 167.98
18/08/2026 08:09:42.981 2   167.98
      2 167.98
      2 167.98
18/08/2026 08:09:42.698 1   167.98
      1 167.98
      1 167.98
18/08/2026 08:09:20.081 1   167.98
      1 167.98
      1 167.98
18/08/2026 08:09:09.092 3   167.98
      3 167.98
      3 167.98
18/08/2026 08:09:00.707 1   167.98
      1 167.98
      1 167.98
18/08/2026 08:09:00.595 11   167.76
      11 167.76
      11 167.76
18/08/2026 08:08:56.114 2   167.76
      1 167.76
      2 167.76
      1 167.76
18/08/2026 08:08:50.807 1   167.98
      1 167.98
      1 167.98
18/08/2026 08:08:28.352 1   167.96
      1 167.96
      1 167.96
18/08/2026 08:08:09.319 47   167.96
      47 167.96
      47 167.96
18/08/2026 08:08:04.615 1   167.96
      1 167.96
      1 167.96
18/08/2026 08:07:58.677 1   167.96
      1 167.96
      1 167.96
18/08/2026 08:07:58.057 1   167.96
      1 167.96
      1 167.96
18/08/2026 08:07:46.217 12   167.96
      12 167.96
      12 167.96
18/08/2026 08:07:44.626 2   167.96
      2 167.96
      2 167.96
18/08/2026 08:07:38.798 15   167.96
      15 167.96
      15 167.96
18/08/2026 08:07:29.103 1   167.96
      1 167.96
      1 167.96
18/08/2026 08:07:28.156 2   167.96
      2 167.96
      2 167.96
18/08/2026 08:07:08.806 3   167.98
      3 167.98
      3 167.98
18/08/2026 08:07:07.735 1   167.98
      1 167.98
      1 167.98
18/08/2026 08:07:06.201 1   167.76
      1 167.76
      1 167.76
18/08/2026 08:06:56.836 3   167.96
      3 167.96
      3 167.96
18/08/2026 08:06:55.545 1   167.74
      1 167.74
      1 167.74
18/08/2026 08:06:49.594 18   167.98
      18 167.98
      18 167.98
18/08/2026 08:06:48.933 1   167.76
      1 167.76
      1 167.76
18/08/2026 08:06:46.073 10   167.96
      10 167.96
      10 167.96
18/08/2026 08:06:43.090 1   167.96
      1 167.96
      1 167.96
18/08/2026 08:06:38.344 1   167.96
      1 167.96
      1 167.96
18/08/2026 08:06:30.751 1   167.96
      1 167.96
      1 167.96
18/08/2026 08:06:23.387 1   167.96
      1 167.96
      1 167.96
18/08/2026 08:06:23.202 10   167.96
      10 167.96
      10 167.96
18/08/2026 08:06:08.842 1   167.98
      1 167.98
      1 167.98
18/08/2026 08:06:05.985 1   167.96
      1 167.96
      1 167.96
18/08/2026 08:06:04.091 2   167.98
      2 167.98
      2 167.98
18/08/2026 08:05:50.219 1   167.76
      1 167.76
      1 167.76
18/08/2026 08:05:49.529 50   168.00
      50 168.00
      50 168.00
18/08/2026 08:05:46.747 1   168.00
      1 168.00
      1 168.00
18/08/2026 08:05:44.808 2   167.98
      2 167.98
      2 167.98
18/08/2026 08:05:16.834 1   167.98
      1 167.98
      1 167.98
18/08/2026 08:05:09.256 3   167.98
      3 167.98
      3 167.98
18/08/2026 08:04:58.169 18   167.98
      18 167.98
      18 167.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM