VanEck Vect.Mo.De.Ma.Div.Lea.

2268

1816

48.31

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:57:25.156 10   48.31
      7 48.31
      3 48.31
      10 48.31
02/01/2026 20:56:08.774 10   48.42
      10 48.42
      10 48.42
02/01/2026 20:55:17.659 120   48.43
      120 48.43
      120 48.43
02/01/2026 20:55:16.166 61   48.43
      61 48.43
      61 48.43
02/01/2026 20:53:12.326 10   48.435
      10 48.435
      10 48.435
02/01/2026 20:52:18.738 25   48.44
      25 48.44
      25 48.44
02/01/2026 20:52:10.954 220   48.45
      220 48.45
      220 48.45
02/01/2026 20:50:49.606 10   48.435
      10 48.435
      10 48.435
02/01/2026 20:50:38.553 3   48.435
      3 48.435
      3 48.435
02/01/2026 20:49:34.624 21   48.445
      21 48.445
      21 48.445
02/01/2026 20:49:13.458 58   48.43
      58 48.43
      58 48.43
02/01/2026 20:48:44.248 100   48.43
      100 48.43
      100 48.43
02/01/2026 20:48:13.136 2   48.31
      2 48.31
      2 48.31
02/01/2026 20:47:48.448 10   48.45
      10 48.45
      10 48.45
02/01/2026 20:46:42.332 11   48.435
      11 48.435
      11 48.435
02/01/2026 20:46:37.105 100   48.43
      100 48.43
      100 48.43
02/01/2026 20:43:19.648 2   48.44
      2 48.44
      2 48.44
02/01/2026 20:42:17.081 1   48.45
      1 48.45
      1 48.45
02/01/2026 20:42:15.832 10   48.45
      10 48.45
      10 48.45
02/01/2026 20:42:07.531 1 600   48.45
      1 600 48.45
      1 600 48.45
02/01/2026 20:41:51.292 10   48.46
      10 48.46
      10 48.46
02/01/2026 20:41:28.726 8   48.34
      8 48.34
      8 48.34
02/01/2026 20:41:27.216 200   48.46
      200 48.46
      200 48.46
02/01/2026 20:40:21.568 20   48.46
      20 48.46
      20 48.46
02/01/2026 20:40:17.949 72   48.46
      72 48.46
      72 48.46
02/01/2026 20:39:34.127 100   48.445
      100 48.445
      100 48.445
02/01/2026 20:39:21.403 10   48.45
      10 48.45
      10 48.45
02/01/2026 20:38:37.861 60   48.45
      60 48.45
      60 48.45
02/01/2026 20:36:45.951 50   48.45
      50 48.45
      50 48.45
02/01/2026 20:36:35.634 41   48.445
      41 48.445
      41 48.445
02/01/2026 20:36:07.059 500   48.43
      500 48.43
      300 48.43
      200 48.43
02/01/2026 20:34:38.276 50   48.445
      50 48.445
      50 48.445
02/01/2026 20:34:19.596 100   48.40
      100 48.40
      100 48.40
02/01/2026 20:32:46.759 1   48.42
      1 48.42
      1 48.42
02/01/2026 20:32:05.380 113   48.425
      108 48.425
      5 48.425
      113 48.425
02/01/2026 20:31:05.285 107   48.405
      107 48.405
      107 48.405
02/01/2026 20:30:47.803 10   48.41
      10 48.41
      10 48.41
02/01/2026 20:28:49.078 21   48.38
      21 48.38
      21 48.38
02/01/2026 20:28:40.224 21   48.27
      21 48.27
      21 48.27
02/01/2026 20:28:18.192 28   48.39
      28 48.39
      28 48.39
02/01/2026 20:27:51.310 30   48.385
      30 48.385
      30 48.385
02/01/2026 20:27:07.513 21   48.39
      21 48.39
      21 48.39
02/01/2026 20:26:47.922 42   48.375
      42 48.375
      42 48.375
02/01/2026 20:25:19.776 21   48.395
      21 48.395
      21 48.395
02/01/2026 20:22:56.057 9   48.365
      9 48.365
      9 48.365
02/01/2026 20:22:38.774 20   48.355
      20 48.355
      20 48.355
02/01/2026 20:22:08.239 500   48.35
      430 48.35
      70 48.35
      500 48.35
02/01/2026 20:21:31.602 77   48.34
      77 48.34
      77 48.34
02/01/2026 20:21:08.035 100   48.335
      100 48.335
      100 48.335
02/01/2026 20:17:39.885 5   48.345
      5 48.345
      5 48.345
02/01/2026 20:13:20.100 70   48.36
      70 48.36
      70 48.36
02/01/2026 20:12:53.168 104   48.34
      104 48.34
      104 48.34
02/01/2026 20:10:24.117 30   48.29
      30 48.29
      30 48.29
02/01/2026 20:10:15.162 35   48.29
      35 48.29
      35 48.29
02/01/2026 20:09:11.273 50   48.30
      50 48.30
      50 48.30
02/01/2026 20:07:23.508 8   48.295
      8 48.295
      8 48.295
02/01/2026 20:06:13.903 131   48.285
      131 48.285
      131 48.285
02/01/2026 20:04:31.634 41   48.25
      41 48.25
      41 48.25
02/01/2026 20:04:01.208 590   48.235
      590 48.235
      590 48.235
02/01/2026 20:03:52.068 590   48.235
      590 48.235
      590 48.235
02/01/2026 20:03:42.213 590   48.235
      590 48.235
      590 48.235
02/01/2026 20:03:07.466 12   48.23
      12 48.23
      12 48.23
02/01/2026 20:01:22.072 50   48.24
      50 48.24
      50 48.24
02/01/2026 20:01:11.588 100   48.25
      100 48.25
      100 48.25
02/01/2026 20:00:25.473 165   48.23
      30 48.23
      165 48.23
      135 48.23
02/01/2026 19:58:48.233 1 037   48.20
      1 037 48.20
      1 037 48.20
02/01/2026 19:56:22.643 25   48.215
      25 48.215
      25 48.215
02/01/2026 19:55:52.068 2   48.205
      2 48.205
      2 48.205
02/01/2026 19:55:47.655 10   48.205
      10 48.205
      10 48.205
02/01/2026 19:52:33.525 60   48.195
      60 48.195
      60 48.195
02/01/2026 19:51:38.389 415   48.195
      415 48.195
      415 48.195
02/01/2026 19:50:09.620 192   48.19
      192 48.19
      192 48.19
02/01/2026 19:50:02.794 40   48.195
      40 48.195
      40 48.195
02/01/2026 19:49:54.144 200   48.205
      200 48.205
      200 48.205
02/01/2026 19:49:35.242 3   48.22
      3 48.22
      3 48.22
02/01/2026 19:49:26.470 62   48.225
      62 48.225
      62 48.225
02/01/2026 19:49:09.356 200   48.235
      200 48.235
      200 48.235
02/01/2026 19:48:25.185 208   48.25
      208 48.25
      208 48.25
02/01/2026 19:48:06.661 23   48.26
      23 48.26
      23 48.26
02/01/2026 19:47:47.844 210   48.27
      210 48.27
      210 48.27
02/01/2026 19:46:41.657 100   48.265
      100 48.265
      100 48.265
02/01/2026 19:45:26.110 125   48.28
      125 48.28
      125 48.28
02/01/2026 19:44:29.599 1   48.265
      1 48.265
      1 48.265
02/01/2026 19:43:18.863 20   48.25
      20 48.25
      20 48.25
02/01/2026 19:43:01.534 100   48.25
      100 48.25
      100 48.25
02/01/2026 19:42:49.167 1   48.25
      1 48.25
      1 48.25
02/01/2026 19:39:52.956 74   48.26
      74 48.26
      74 48.26
02/01/2026 19:38:52.523 20   48.275
      20 48.275
      20 48.275
02/01/2026 19:37:00.034 590   48.25
      590 48.25
      590 48.25
02/01/2026 19:32:08.398 155   48.255
      155 48.255
      155 48.255
02/01/2026 19:31:21.201 12   48.265
      12 48.265
      12 48.265
02/01/2026 19:31:12.482 15   48.135
      15 48.135
      15 48.135
02/01/2026 19:29:46.080 11   48.255
      11 48.255
      11 48.255
02/01/2026 19:29:42.415 3   48.255
      3 48.255
      3 48.255
02/01/2026 19:29:25.550 9   48.265
      9 48.265
      9 48.265
02/01/2026 19:27:46.215 42   48.265
      42 48.265
      42 48.265
02/01/2026 19:24:46.193 20   48.275
      20 48.275
      20 48.275
02/01/2026 19:23:41.265 5   48.275
      5 48.275
      5 48.275
02/01/2026 19:22:38.698 75   48.30
      75 48.30
      75 48.30
02/01/2026 19:22:24.514 21   48.31
      21 48.31
      21 48.31
02/01/2026 19:21:42.131 21   48.31
      21 48.31
      21 48.31
02/01/2026 19:20:59.704 828   48.285
      828 48.285
      828 48.285
02/01/2026 19:20:10.938 232   48.285
      232 48.285
      232 48.285
02/01/2026 19:18:43.851 85   48.165
      85 48.165
      85 48.165
02/01/2026 19:18:15.970 250   48.27
      250 48.27
      250 48.27
02/01/2026 19:17:39.073 214   48.14
      214 48.14
      214 48.14
02/01/2026 19:17:30.457 72   48.26
      32 48.26
      72 48.26
      40 48.26
02/01/2026 19:14:24.190 300   48.13
      40 48.13
      300 48.13
      208 48.13
      52 48.13
02/01/2026 19:14:02.346 250   48.245
      250 48.245
      250 48.245
02/01/2026 19:09:33.674 105   48.245
      105 48.245
      105 48.245
02/01/2026 19:08:47.816 22   48.26
      22 48.26
      22 48.26
02/01/2026 19:08:06.500 22   48.265
      22 48.265
      22 48.265
02/01/2026 19:07:30.013 34   48.265
      34 48.265
      34 48.265
02/01/2026 19:07:13.729 520   48.265
      520 48.265
      520 48.265
02/01/2026 19:06:55.289 22   48.26
      22 48.26
      22 48.26
02/01/2026 19:06:23.709 20   48.26
      20 48.26
      20 48.26
02/01/2026 19:05:13.912 200   48.27
      200 48.27
      200 48.27
02/01/2026 19:02:44.689 1 292   48.265
      1 292 48.265
      1 292 48.265
02/01/2026 19:02:07.652 90   48.265
      90 48.265
      90 48.265
02/01/2026 19:01:03.263 2   48.275
      2 48.275
      2 48.275
02/01/2026 19:00:27.455 100   48.27
      100 48.27
      100 48.27
02/01/2026 18:56:42.922 145   48.285
      145 48.285
      145 48.285
02/01/2026 18:56:35.733 10   48.285
      10 48.285
      10 48.285
02/01/2026 18:54:25.655 35   48.26
      35 48.26
      35 48.26
02/01/2026 18:53:20.264 250   48.28
      250 48.28
      250 48.28
02/01/2026 18:52:15.900 1   48.27
      1 48.27
      1 48.27
02/01/2026 18:52:14.626 41   48.27
      41 48.27
      41 48.27
02/01/2026 18:52:08.662 8   48.27
      8 48.27
      8 48.27
02/01/2026 18:52:02.744 5   48.265
      5 48.265
      5 48.265
02/01/2026 18:50:51.945 8   48.255
      8 48.255
      8 48.255
02/01/2026 18:50:31.369 102   48.25
      102 48.25
      102 48.25
02/01/2026 18:48:53.715 5   48.275
      5 48.275
      5 48.275
02/01/2026 18:48:33.700 20   48.28
      20 48.28
      20 48.28
02/01/2026 18:46:25.871 56   48.32
      56 48.32
      56 48.32
02/01/2026 18:45:44.374 100   48.33
      30 48.33
      70 48.33
      100 48.33
02/01/2026 18:44:59.335 3   48.20
      3 48.20
      3 48.20
02/01/2026 18:44:54.203 7   48.32
      7 48.32
      7 48.32
02/01/2026 18:43:24.864 40   48.32
      40 48.32
      40 48.32
02/01/2026 18:41:48.435 1   48.305
      1 48.305
      1 48.305
02/01/2026 18:41:30.316 1   48.185
      1 48.185
      1 48.185
02/01/2026 18:40:47.256 2   48.32
      2 48.32
      2 48.32
02/01/2026 18:39:36.582 118   48.32
      118 48.32
      118 48.32
02/01/2026 18:39:03.902 100   48.325
      100 48.325
      100 48.325
02/01/2026 18:38:53.937 7   48.325
      7 48.325
      7 48.325
02/01/2026 18:38:50.876 589   48.205
      589 48.205
      589 48.205
02/01/2026 18:38:45.528 2 561   48.205
      30 48.205
      110 48.205
      2 400 48.205
      2 561 48.205
      21 48.205
02/01/2026 18:38:34.116 25   48.325
      25 48.325
      25 48.325
02/01/2026 18:37:24.459 1 830   48.325
      1 830 48.325
      1 830 48.325
02/01/2026 18:35:15.975 20   48.34
      20 48.34
      20 48.34
02/01/2026 18:33:56.104 331   48.26
      106 48.26
      40 48.26
      331 48.26
      185 48.26
02/01/2026 18:27:29.598 50   48.32
      50 48.32
      50 48.32
02/01/2026 18:24:52.203 332   48.30
      332 48.30
      332 48.30
02/01/2026 18:24:18.566 300   48.295
      300 48.295
      300 48.295
02/01/2026 18:24:06.841 25   48.295
      25 48.295
      25 48.295
02/01/2026 18:23:54.424 40   48.295
      40 48.295
      40 48.295
02/01/2026 18:22:38.899 100   48.295
      100 48.295
      100 48.295
02/01/2026 18:21:28.268 100   48.295
      100 48.295
      100 48.295
02/01/2026 18:21:13.954 104   48.295
      104 48.295
      104 48.295
02/01/2026 18:19:33.244 160   48.295
      160 48.295
      160 48.295
02/01/2026 18:19:01.301 50   48.295
      50 48.295
      50 48.295
02/01/2026 18:18:32.218 110   48.295
      110 48.295
      110 48.295
02/01/2026 18:15:44.787 200   48.295
      200 48.295
      200 48.295
02/01/2026 18:13:46.073 40   48.295
      40 48.295
      40 48.295
02/01/2026 18:12:24.122 8   48.28
      8 48.28
      8 48.28
02/01/2026 18:10:00.905 25   48.22
      25 48.22
      25 48.22
02/01/2026 18:08:56.661 5   48.22
      5 48.22
      5 48.22
02/01/2026 18:08:46.188 2   48.22
      2 48.22
      2 48.22
02/01/2026 18:08:07.626 25   48.22
      25 48.22
      25 48.22
02/01/2026 18:07:40.772 5   48.22
      5 48.22
      5 48.22
02/01/2026 18:07:34.031 210   48.22
      210 48.22
      210 48.22
02/01/2026 18:07:33.384 10   48.22
      10 48.22
      10 48.22
02/01/2026 18:07:29.372 90   48.235
      90 48.235
      90 48.235
02/01/2026 18:05:00.084 10   48.20
      10 48.20
      10 48.20
02/01/2026 18:04:08.272 50   48.20
      50 48.20
      50 48.20
02/01/2026 18:04:03.772 42   48.20
      42 48.20
      42 48.20
02/01/2026 18:03:59.932 103   48.20
      103 48.20
      103 48.20
02/01/2026 18:03:44.936 105   48.20
      105 48.20
      105 48.20
02/01/2026 18:03:13.537 20   48.22
      20 48.22
      20 48.22
02/01/2026 18:02:52.940 35   48.215
      35 48.215
      35 48.215
02/01/2026 18:02:33.785 12   48.22
      12 48.22
      12 48.22
02/01/2026 18:02:19.279 500   48.23
      500 48.23
      500 48.23
02/01/2026 18:01:54.776 100   48.11
      50 48.11
      2 48.11
      100 48.11
      20 48.11
      28 48.11
02/01/2026 18:01:25.625 300   48.215
      300 48.215
      300 48.215
02/01/2026 18:01:07.893 82   48.215
      82 48.215
      82 48.215
02/01/2026 17:58:42.171 60   48.19
      60 48.19
      60 48.19
02/01/2026 17:58:33.368 1 392   48.185
      1 392 48.185
      1 392 48.185
02/01/2026 17:58:13.955 31   48.19
      31 48.19
      31 48.19
02/01/2026 17:58:07.218 3   48.19
      3 48.19
      3 48.19
02/01/2026 17:57:12.752 53   48.19
      53 48.19
      53 48.19
02/01/2026 17:54:47.038 1   48.155
      1 48.155
      1 48.155
02/01/2026 17:53:53.640 40   48.17
      40 48.17
      40 48.17
02/01/2026 17:52:17.623 103   48.165
      103 48.165
      103 48.165
02/01/2026 17:51:46.780 10   48.18
      10 48.18
      10 48.18
02/01/2026 17:51:30.381 10   48.205
      10 48.205
      10 48.205
02/01/2026 17:51:25.558 22   48.205
      22 48.205
      22 48.205
02/01/2026 17:51:23.369 200   48.205
      200 48.205
      200 48.205
02/01/2026 17:51:09.681 40   48.215
      40 48.215
      40 48.215
02/01/2026 17:51:00.539 482   48.20
      332 48.20
      482 48.20
      150 48.20
02/01/2026 17:50:45.786 120   48.215
      120 48.215
      120 48.215
02/01/2026 17:48:49.520 10   48.225
      10 48.225
      10 48.225
02/01/2026 17:48:00.199 3   48.155
      2 48.155
      3 48.155
      1 48.155
02/01/2026 17:47:35.745 11   48.24
      11 48.24
      11 48.24
02/01/2026 17:46:35.910 200   48.24
      200 48.24
      200 48.24
02/01/2026 17:46:08.903 1   48.235
      1 48.235
      1 48.235
02/01/2026 17:45:42.630 6   48.235
      6 48.235
      6 48.235
02/01/2026 17:45:37.686 25   48.225
      25 48.225
      25 48.225
02/01/2026 17:45:27.505 38   48.235
      38 48.235
      38 48.235
02/01/2026 17:44:09.644 20   48.255
      20 48.255
      20 48.255
02/01/2026 17:43:13.258 35   48.27
      35 48.27
      35 48.27
02/01/2026 17:42:55.710 10   48.255
      10 48.255
      10 48.255
02/01/2026 17:42:12.165 1   48.25
      1 48.25
      1 48.25
02/01/2026 17:42:11.073 103   48.25
      103 48.25
      103 48.25
02/01/2026 17:41:53.477 1   48.265
      1 48.265
      1 48.265
02/01/2026 17:41:00.178 207   48.265
      207 48.265
      207 48.265
02/01/2026 17:39:06.045 10   48.28
      10 48.28
      10 48.28
02/01/2026 17:38:33.257 28   48.27
      28 48.27
      28 48.27
02/01/2026 17:38:26.006 10   48.28
      10 48.28
      10 48.28
02/01/2026 17:37:03.739 206   48.315
      206 48.315
      206 48.315
02/01/2026 17:35:34.098 220   48.285
      220 48.285
      220 48.285
02/01/2026 17:35:30.984 3   48.285
      3 48.285
      3 48.285
02/01/2026 17:35:17.578 3   48.28
      3 48.28
      3 48.28
02/01/2026 17:34:05.416 1   48.295
      1 48.295
      1 48.295
02/01/2026 17:33:47.326 62   48.205
      62 48.205
      62 48.205
02/01/2026 17:33:46.915 168   48.275
      145 48.275
      20 48.275
      168 48.275
      3 48.275
02/01/2026 17:30:16.281 15   48.23
      15 48.23
      15 48.23
02/01/2026 17:28:49.442 1   48.235
      1 48.235
      1 48.235
02/01/2026 17:28:29.621 3   48.225
      3 48.225
      3 48.225
02/01/2026 17:28:19.862 11   48.235
      11 48.235
      11 48.235
02/01/2026 17:27:54.231 4   48.235
      4 48.235
      4 48.235
02/01/2026 17:27:29.237 2 070   48.24
      2 070 48.24
      2 070 48.24
02/01/2026 17:27:20.668 50   48.24
      50 48.24
      50 48.24
02/01/2026 17:26:40.241 11   48.24
      11 48.24
      11 48.24
02/01/2026 17:26:25.062 48   48.24
      48 48.24
      48 48.24
02/01/2026 17:25:21.068 4   48.245
      4 48.245
      4 48.245
02/01/2026 17:24:38.383 15   48.245
      15 48.245
      15 48.245
02/01/2026 17:24:34.832 100   48.245
      100 48.245
      100 48.245
02/01/2026 17:24:12.475 15   48.245
      15 48.245
      15 48.245
02/01/2026 17:24:07.110 25   48.245
      25 48.245
      25 48.245
02/01/2026 17:21:12.538 435   48.23
      435 48.23
      435 48.23
02/01/2026 17:20:52.922 25   48.23
      25 48.23
      25 48.23
02/01/2026 17:20:50.175 13   48.23
      13 48.23
      13 48.23
02/01/2026 17:19:34.805 60   48.24
      60 48.24
      60 48.24
02/01/2026 17:19:17.048 207   48.24
      207 48.24
      207 48.24
02/01/2026 17:18:53.262 100   48.24
      100 48.24
      100 48.24
02/01/2026 17:18:25.962 1   48.24
      1 48.24
      1 48.24
02/01/2026 17:18:07.252 1   48.25
      1 48.25
      1 48.25
02/01/2026 17:18:05.172 230   48.255
      230 48.255
      230 48.255
02/01/2026 17:17:39.890 300   48.265
      300 48.265
      300 48.265
02/01/2026 17:17:37.688 2   48.265
      2 48.265
      2 48.265
02/01/2026 17:17:32.766 207   48.265
      207 48.265
      207 48.265
02/01/2026 17:17:11.696 50   48.255
      50 48.255
      50 48.255
02/01/2026 17:16:58.355 21   48.24
      21 48.24
      21 48.24
02/01/2026 17:16:32.139 20   48.24
      20 48.24
      20 48.24
02/01/2026 17:16:30.865 823   48.24
      823 48.24
      823 48.24
02/01/2026 17:15:20.114 25   48.23
      25 48.23
      25 48.23
02/01/2026 17:14:43.327 50   48.21
      50 48.21
      50 48.21
02/01/2026 17:14:30.526 8   48.21
      8 48.21
      8 48.21
02/01/2026 17:14:18.705 1 528   48.21
      1 528 48.21
      1 528 48.21
02/01/2026 17:13:13.300 207   48.205
      207 48.205
      207 48.205
02/01/2026 17:12:36.173 30   48.20
      30 48.20
      30 48.20
02/01/2026 17:12:14.473 3   48.20
      3 48.20
      3 48.20
02/01/2026 17:11:50.506 2 100   48.205
      2 100 48.205
      2 100 48.205
02/01/2026 17:11:48.834 1 025   48.20
      1 000 48.20
      25 48.20
      1 025 48.20
02/01/2026 17:11:44.032 100   48.205
      100 48.205
      100 48.205
02/01/2026 17:11:19.306 3   48.215
      3 48.215
      3 48.215
02/01/2026 17:10:05.920 12   48.205
      12 48.205
      12 48.205
02/01/2026 17:10:01.606 207   48.205
      207 48.205
      207 48.205
02/01/2026 17:09:50.360 22   48.205
      22 48.205
      22 48.205
02/01/2026 17:09:12.154 50   48.205
      50 48.205
      50 48.205
02/01/2026 17:07:45.744 50   48.195
      50 48.195
      50 48.195
02/01/2026 17:07:41.390 21   48.195
      21 48.195
      21 48.195
02/01/2026 17:06:49.345 21   48.20
      21 48.20
      21 48.20
02/01/2026 17:06:04.962 100   48.195
      100 48.195
      100 48.195
02/01/2026 17:05:33.326 500   48.20
      500 48.20
      500 48.20
02/01/2026 17:04:44.868 1   48.20
      1 48.20
      1 48.20
02/01/2026 17:04:27.669 100   48.205
      100 48.205
      100 48.205
02/01/2026 17:04:03.717 150   48.205
      150 48.205
      150 48.205
02/01/2026 17:03:25.536 66   48.205
      66 48.205
      66 48.205
02/01/2026 17:03:03.022 1   48.20
      1 48.20
      1 48.20
02/01/2026 17:03:02.696 208   48.20
      208 48.20
      208 48.20
02/01/2026 17:02:45.146 300   48.215
      300 48.215
      300 48.215
02/01/2026 17:01:41.030 700   48.205
      350 48.205
      700 48.205
      350 48.205
02/01/2026 17:00:37.509 1   48.215
      1 48.215
      1 48.215
02/01/2026 17:00:29.518 3   48.21
      3 48.21
      3 48.21
02/01/2026 17:00:16.367 10   48.22
      10 48.22
      10 48.22
02/01/2026 17:00:06.266 6   48.22
      6 48.22
      6 48.22
02/01/2026 16:59:47.291 11   48.22
      11 48.22
      11 48.22
02/01/2026 16:58:28.706 10   48.23
      10 48.23
      10 48.23
02/01/2026 16:58:00.394 70   48.22
      70 48.22
      70 48.22
02/01/2026 16:57:58.913 64   48.22
      64 48.22
      64 48.22
02/01/2026 16:57:56.742 19   48.215
      19 48.215
      19 48.215
02/01/2026 16:57:27.586 21   48.225
      21 48.225
      21 48.225
02/01/2026 16:57:16.380 100   48.225
      100 48.225
      100 48.225
02/01/2026 16:56:52.736 110   48.235
      110 48.235
      110 48.235
02/01/2026 16:56:44.253 100   48.235
      100 48.235
      100 48.235
02/01/2026 16:56:42.399 1 150   48.235
      1 150 48.235
      1 150 48.235
02/01/2026 16:56:40.452 6   48.235
      6 48.235
      6 48.235
02/01/2026 16:56:29.427 53   48.235
      53 48.235
      53 48.235
02/01/2026 16:55:55.445 853   48.235
      853 48.235
      853 48.235
02/01/2026 16:55:47.057 466   48.235
      466 48.235
      466 48.235
02/01/2026 16:54:09.131 350   48.205
      350 48.205
      350 48.205
02/01/2026 16:53:40.695 118   48.185
      118 48.185
      118 48.185
02/01/2026 16:53:19.749 70   48.195
      70 48.195
      70 48.195
02/01/2026 16:53:17.348 100   48.205
      100 48.205
      100 48.205
02/01/2026 16:52:41.919 100   48.195
      100 48.195
      100 48.195
02/01/2026 16:52:32.656 20   48.19
      20 48.19
      20 48.19
02/01/2026 16:52:21.089 1 400   48.19
      1 400 48.19
      1 400 48.19
02/01/2026 16:52:20.961 48   48.19
      48 48.19
      48 48.19
02/01/2026 16:52:15.448 16   48.195
      16 48.195
      16 48.195
02/01/2026 16:52:05.250 22   48.20
      22 48.20
      22 48.20
02/01/2026 16:51:28.570 200   48.205
      200 48.205
      200 48.205
02/01/2026 16:50:33.640 430   48.225
      430 48.225
      430 48.225
02/01/2026 16:50:32.661 200   48.21
      200 48.21
      200 48.21
02/01/2026 16:50:07.545 5   48.21
      5 48.21
      5 48.21
02/01/2026 16:50:06.861 10   48.225
      10 48.225
      10 48.225
02/01/2026 16:49:58.296 11   48.225
      11 48.225
      11 48.225
02/01/2026 16:49:20.183 80   48.225
      80 48.225
      80 48.225
02/01/2026 16:49:05.718 100   48.23
      100 48.23
      100 48.23
02/01/2026 16:48:00.143 75   48.245
      75 48.245
      75 48.245
02/01/2026 16:47:59.719 15   48.245
      15 48.245
      15 48.245
02/01/2026 16:47:28.269 320   48.235
      320 48.235
      320 48.235
02/01/2026 16:47:20.364 195   48.235
      195 48.235
      195 48.235
02/01/2026 16:47:02.752 207   48.225
      207 48.225
      207 48.225
02/01/2026 16:46:32.785 5   48.22
      5 48.22
      5 48.22
02/01/2026 16:46:16.550 41   48.23
      41 48.23
      41 48.23
02/01/2026 16:45:31.819 107   48.215
      107 48.215
      107 48.215

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM