Vanguard FTSE All-World U.ETF

1189

906

143.30

    > >>

Date Time Volume Order Volume Price
05/01/2026 13:57:14.606 7   143.30
      7 143.30
      7 143.30
05/01/2026 13:56:28.297 190   143.30
      150 143.30
      40 143.30
      190 143.30
05/01/2026 13:55:07.291 7   143.28
      7 143.28
      7 143.28
05/01/2026 13:55:00.815 11   143.26
      11 143.26
      11 143.26
05/01/2026 13:54:54.807 146   143.28
      146 143.28
      146 143.28
05/01/2026 13:54:37.535 10   143.30
      10 143.30
      10 143.30
05/01/2026 13:53:46.589 1   143.28
      1 143.28
      1 143.28
05/01/2026 13:53:12.552 1   143.26
      1 143.26
      1 143.26
05/01/2026 13:52:39.541 52   143.24
      52 143.24
      52 143.24
05/01/2026 13:52:37.524 18   143.22
      18 143.22
      18 143.22
05/01/2026 13:51:51.212 2   143.24
      2 143.24
      2 143.24
05/01/2026 13:50:52.152 34   143.22
      34 143.22
      34 143.22
05/01/2026 13:50:17.186 1   143.24
      1 143.24
      1 143.24
05/01/2026 13:50:14.239 3   143.22
      3 143.22
      3 143.22
05/01/2026 13:49:24.112 25   143.22
      25 143.22
      25 143.22
05/01/2026 13:49:01.509 1   143.22
      1 143.22
      1 143.22
05/01/2026 13:48:49.721 2   143.22
      2 143.22
      2 143.22
05/01/2026 13:47:47.245 1   143.22
      1 143.22
      1 143.22
05/01/2026 13:47:19.801 63   143.20
      63 143.20
      63 143.20
05/01/2026 13:46:50.138 33   143.20
      33 143.20
      33 143.20
05/01/2026 13:46:22.202 63   143.20
      63 143.20
      63 143.20
05/01/2026 13:45:44.570 34   143.20
      34 143.20
      34 143.20
05/01/2026 13:45:32.270 1   143.20
      1 143.20
      1 143.20
05/01/2026 13:45:29.260 23   143.18
      23 143.18
      23 143.18
05/01/2026 13:45:08.931 4   143.18
      4 143.18
      4 143.18
05/01/2026 13:44:54.242 3   143.18
      3 143.18
      3 143.18
05/01/2026 13:44:34.017 1   143.20
      1 143.20
      1 143.20
05/01/2026 13:44:22.266 1   143.18
      1 143.18
      1 143.18
05/01/2026 13:44:14.807 5   143.20
      5 143.20
      5 143.20
05/01/2026 13:44:14.173 1   143.22
      1 143.22
      1 143.22
05/01/2026 13:42:50.155 1   143.20
      1 143.20
      1 143.20
05/01/2026 13:42:18.193 65   143.24
      65 143.24
      65 143.24
05/01/2026 13:42:12.178 2   143.24
      2 143.24
      2 143.24
05/01/2026 13:40:56.808 85   143.24
      85 143.24
      85 143.24
05/01/2026 13:40:01.331 3   143.26
      3 143.26
      3 143.26
05/01/2026 13:39:56.766 5   143.24
      5 143.24
      5 143.24
05/01/2026 13:39:50.906 700   143.26
      700 143.26
      700 143.26
05/01/2026 13:38:50.046 5   143.26
      5 143.26
      5 143.26
05/01/2026 13:36:59.117 11   143.24
      11 143.24
      11 143.24
05/01/2026 13:36:25.285 35   143.24
      35 143.24
      35 143.24
05/01/2026 13:36:07.033 328   143.24
      328 143.24
      328 143.24
05/01/2026 13:34:16.000 20   143.22
      20 143.22
      20 143.22
05/01/2026 13:32:04.291 7   143.20
      7 143.20
      7 143.20
05/01/2026 13:31:15.232 50   143.20
      50 143.20
      50 143.20
05/01/2026 13:30:25.630 28   143.20
      28 143.20
      28 143.20
05/01/2026 13:30:02.198 27   143.20
      27 143.20
      27 143.20
05/01/2026 13:29:43.321 5   143.20
      5 143.20
      5 143.20
05/01/2026 13:28:57.253 8   143.20
      8 143.20
      4 143.20
      4 143.20
05/01/2026 13:25:03.805 11   143.24
      11 143.24
      11 143.24
05/01/2026 13:24:31.093 36   143.26
      36 143.26
      36 143.26
05/01/2026 13:24:22.691 70   143.26
      70 143.26
      70 143.26
05/01/2026 13:24:21.293 4   143.26
      4 143.26
      4 143.26
05/01/2026 13:24:00.305 5   143.28
      5 143.28
      5 143.28
05/01/2026 13:22:40.742 6   143.26
      6 143.26
      6 143.26
05/01/2026 13:22:30.190 35   143.26
      35 143.26
      35 143.26
05/01/2026 13:21:38.701 104   143.28
      104 143.28
      104 143.28
05/01/2026 13:21:31.623 1   143.28
      1 143.28
      1 143.28
05/01/2026 13:20:14.007 7   143.24
      7 143.24
      7 143.24
05/01/2026 13:19:46.738 350   143.24
      350 143.24
      350 143.24
05/01/2026 13:19:40.198 4   143.24
      4 143.24
      4 143.24
05/01/2026 13:19:36.847 1   143.22
      1 143.22
      1 143.22
05/01/2026 13:19:34.313 4   143.24
      4 143.24
      4 143.24
05/01/2026 13:19:11.735 15   143.22
      15 143.22
      15 143.22
05/01/2026 13:18:49.332 2   143.22
      2 143.22
      2 143.22
05/01/2026 13:18:32.236 1   143.24
      1 143.24
      1 143.24
05/01/2026 13:18:23.460 1   143.24
      1 143.24
      1 143.24
05/01/2026 13:17:25.617 23   143.22
      10 143.22
      13 143.22
      23 143.22
05/01/2026 13:16:34.793 50   143.24
      50 143.24
      50 143.24
05/01/2026 13:16:00.875 68   143.24
      68 143.24
      68 143.24
05/01/2026 13:15:19.756 25   143.26
      25 143.26
      25 143.26
05/01/2026 13:13:48.323 5   143.24
      5 143.24
      5 143.24
05/01/2026 13:13:30.178 450   143.24
      450 143.24
      450 143.24
05/01/2026 13:12:56.213 4   143.24
      4 143.24
      4 143.24
05/01/2026 13:10:18.526 1   143.26
      1 143.26
      1 143.26
05/01/2026 13:10:11.351 8   143.26
      8 143.26
      8 143.26
05/01/2026 13:09:31.371 70   143.28
      70 143.28
      70 143.28
05/01/2026 13:09:27.768 1   143.28
      1 143.28
      1 143.28
05/01/2026 13:08:44.855 5   143.28
      5 143.28
      5 143.28
05/01/2026 13:07:56.668 3   143.28
      3 143.28
      3 143.28
05/01/2026 13:07:40.292 180   143.26
      180 143.26
      180 143.26
05/01/2026 13:07:13.235 60   143.24
      60 143.24
      60 143.24
05/01/2026 13:06:40.073 50   143.24
      50 143.24
      50 143.24
05/01/2026 13:05:00.165 140   143.22
      140 143.22
      140 143.22
05/01/2026 13:04:40.067 160   143.22
      160 143.22
      160 143.22
05/01/2026 13:04:32.895 3   143.20
      3 143.20
      3 143.20
05/01/2026 13:04:09.072 30   143.22
      30 143.22
      30 143.22
05/01/2026 13:03:57.010 35   143.20
      35 143.20
      35 143.20
05/01/2026 13:03:21.472 22   143.26
      22 143.26
      22 143.26
05/01/2026 13:00:55.663 15   143.28
      15 143.28
      15 143.28
05/01/2026 12:59:52.166 344   143.20
      344 143.20
      344 143.20
05/01/2026 12:59:48.697 6   143.22
      6 143.22
      6 143.22
05/01/2026 12:58:07.205 5   143.22
      5 143.22
      5 143.22
05/01/2026 12:57:39.810 172   143.20
      172 143.20
      172 143.20
05/01/2026 12:57:38.257 40   143.22
      40 143.22
      40 143.22
05/01/2026 12:57:05.050 80   143.20
      80 143.20
      80 143.20
05/01/2026 12:57:03.147 5   143.18
      5 143.18
      5 143.18
05/01/2026 12:56:39.541 7   143.20
      7 143.20
      7 143.20
05/01/2026 12:56:16.569 30   143.22
      30 143.22
      30 143.22
05/01/2026 12:55:14.176 1   143.18
      1 143.18
      1 143.18
05/01/2026 12:54:48.277 360   143.20
      360 143.20
      360 143.20
05/01/2026 12:52:02.980 340   143.22
      340 143.22
      340 143.22
05/01/2026 12:50:36.291 11   143.20
      11 143.20
      11 143.20
05/01/2026 12:50:17.264 28   143.20
      28 143.20
      28 143.20
05/01/2026 12:50:12.391 1   143.20
      1 143.20
      1 143.20
05/01/2026 12:49:31.517 7   143.20
      7 143.20
      7 143.20
05/01/2026 12:48:33.474 2   143.20
      2 143.20
      2 143.20
05/01/2026 12:48:14.588 4   143.22
      4 143.22
      4 143.22
05/01/2026 12:47:56.044 6   143.20
      6 143.20
      6 143.20
05/01/2026 12:47:50.327 1   143.20
      1 143.20
      1 143.20
05/01/2026 12:47:43.541 30   143.20
      30 143.20
      30 143.20
05/01/2026 12:46:09.635 1   143.20
      1 143.20
      1 143.20
05/01/2026 12:45:58.278 2   143.20
      2 143.20
      2 143.20
05/01/2026 12:45:57.780 7   143.20
      7 143.20
      7 143.20
05/01/2026 12:45:32.254 3   143.20
      3 143.20
      3 143.20
05/01/2026 12:42:21.715 10   143.20
      10 143.20
      10 143.20
05/01/2026 12:41:54.938 75   143.22
      75 143.22
      75 143.22
05/01/2026 12:41:18.629 1   143.22
      1 143.22
      1 143.22
05/01/2026 12:40:37.544 7   143.20
      7 143.20
      7 143.20
05/01/2026 12:40:06.919 5   143.20
      5 143.20
      5 143.20
05/01/2026 12:39:49.977 74   143.20
      74 143.20
      74 143.20
05/01/2026 12:39:48.535 14   143.20
      14 143.20
      14 143.20
05/01/2026 12:39:42.324 12   143.20
      12 143.20
      12 143.20
05/01/2026 12:39:07.018 2   143.18
      2 143.18
      2 143.18
05/01/2026 12:35:58.976 3   143.16
      3 143.16
      3 143.16
05/01/2026 12:35:32.104 1   143.18
      1 143.18
      1 143.18
05/01/2026 12:35:19.069 35   143.18
      35 143.18
      35 143.18
05/01/2026 12:35:17.072 10   143.18
      10 143.18
      10 143.18
05/01/2026 12:34:54.533 1   143.18
      1 143.18
      1 143.18
05/01/2026 12:34:45.116 10   143.18
      10 143.18
      10 143.18
05/01/2026 12:34:26.407 16   143.16
      16 143.16
      16 143.16
05/01/2026 12:33:43.190 17   143.20
      17 143.20
      17 143.20
05/01/2026 12:32:40.815 21   143.20
      21 143.20
      21 143.20
05/01/2026 12:32:16.249 30   143.20
      30 143.20
      30 143.20
05/01/2026 12:31:23.756 1   143.20
      1 143.20
      1 143.20
05/01/2026 12:30:51.381 1   143.20
      1 143.20
      1 143.20
05/01/2026 12:30:48.992 42   143.18
      42 143.18
      42 143.18
05/01/2026 12:30:35.262 1   143.18
      1 143.18
      1 143.18
05/01/2026 12:29:50.265 531   143.18
      531 143.18
      531 143.18
05/01/2026 12:28:37.373 115   143.22
      115 143.22
      115 143.22
05/01/2026 12:27:36.571 418   143.22
      418 143.22
      418 143.22
05/01/2026 12:27:09.695 10   143.22
      10 143.22
      10 143.22
05/01/2026 12:27:00.772 1   143.22
      1 143.22
      1 143.22
05/01/2026 12:26:34.373 5   143.22
      5 143.22
      5 143.22
05/01/2026 12:24:42.613 5   143.20
      5 143.20
      5 143.20
05/01/2026 12:23:58.108 4   143.20
      4 143.20
      4 143.20
05/01/2026 12:22:09.954 9   143.16
      9 143.16
      9 143.16
05/01/2026 12:20:50.896 4   143.18
      4 143.18
      4 143.18
05/01/2026 12:20:08.730 2   143.20
      1 143.20
      1 143.20
      2 143.20
05/01/2026 12:18:15.614 1   143.18
      1 143.18
      1 143.18
05/01/2026 12:15:58.790 2   143.18
      2 143.18
      2 143.18
05/01/2026 12:15:17.313 4   143.18
      4 143.18
      4 143.18
05/01/2026 12:14:44.625 2   143.18
      2 143.18
      2 143.18
05/01/2026 12:14:23.375 10   143.16
      10 143.16
      10 143.16
05/01/2026 12:13:07.456 27   143.14
      27 143.14
      27 143.14
05/01/2026 12:13:05.798 17   143.14
      17 143.14
      17 143.14
05/01/2026 12:12:56.332 3   143.16
      3 143.16
      3 143.16
05/01/2026 12:12:41.222 1   143.16
      1 143.16
      1 143.16
05/01/2026 12:12:06.172 3   143.14
      3 143.14
      3 143.14
05/01/2026 12:11:19.242 20   143.14
      20 143.14
      20 143.14
05/01/2026 12:10:56.069 6   143.16
      6 143.16
      6 143.16
05/01/2026 12:10:11.124 3   143.14
      3 143.14
      3 143.14
05/01/2026 12:09:15.210 70   143.14
      70 143.14
      70 143.14
05/01/2026 12:08:35.827 67   143.16
      67 143.16
      67 143.16
05/01/2026 12:08:27.779 4   143.16
      4 143.16
      4 143.16
05/01/2026 12:08:26.732 2   143.16
      2 143.16
      2 143.16
05/01/2026 12:07:43.404 3   143.18
      3 143.18
      3 143.18
05/01/2026 12:07:22.842 53   143.16
      53 143.16
      53 143.16
05/01/2026 12:07:16.789 21 957   143.16
      21 957 143.16
      21 957 143.16
05/01/2026 12:06:17.883 50   143.14
      20 143.14
      30 143.14
      50 143.14
05/01/2026 12:06:17.550 1   143.16
      1 143.16
      1 143.16
05/01/2026 12:05:39.458 3   143.16
      3 143.16
      3 143.16
05/01/2026 12:03:16.791 279   143.12
      279 143.12
      279 143.12
05/01/2026 12:02:36.581 1   143.12
      1 143.12
      1 143.12
05/01/2026 12:01:26.107 3   143.14
      3 143.14
      3 143.14
05/01/2026 12:01:14.331 34   143.12
      34 143.12
      34 143.12
05/01/2026 12:00:20.730 1   143.12
      1 143.12
      1 143.12
05/01/2026 11:59:46.643 25   143.12
      25 143.12
      25 143.12
05/01/2026 11:59:34.190 21   143.12
      21 143.12
      21 143.12
05/01/2026 11:57:48.786 1   143.12
      1 143.12
      1 143.12
05/01/2026 11:57:47.810 257   143.10
      257 143.10
      257 143.10
05/01/2026 11:57:38.331 20   143.12
      20 143.12
      20 143.12
05/01/2026 11:56:52.554 40   143.10
      40 143.10
      40 143.10
05/01/2026 11:56:36.433 213   143.10
      213 143.10
      213 143.10
05/01/2026 11:56:33.515 1   143.12
      1 143.12
      1 143.12
05/01/2026 11:56:16.967 15   143.12
      15 143.12
      15 143.12
05/01/2026 11:54:52.772 1   143.08
      1 143.08
      1 143.08
05/01/2026 11:54:28.471 35   143.08
      35 143.08
      35 143.08
05/01/2026 11:54:20.407 3 426   143.08
      3 426 143.08
      3 426 143.08
05/01/2026 11:54:17.662 25   143.08
      25 143.08
      25 143.08
05/01/2026 11:54:08.791 3 000   143.08
      3 000 143.08
      3 000 143.08
05/01/2026 11:53:45.765 20   143.08
      20 143.08
      20 143.08
05/01/2026 11:51:08.642 2   143.08
      2 143.08
      2 143.08
05/01/2026 11:50:01.168 50   143.10
      50 143.10
      50 143.10
05/01/2026 11:49:35.188 2   143.10
      2 143.10
      2 143.10
05/01/2026 11:49:22.051 3   143.10
      3 143.10
      3 143.10
05/01/2026 11:48:57.850 14   143.10
      14 143.10
      14 143.10
05/01/2026 11:48:53.028 21   143.10
      21 143.10
      21 143.10
05/01/2026 11:48:47.402 1   143.10
      1 143.10
      1 143.10
05/01/2026 11:48:07.600 2   143.10
      2 143.10
      2 143.10
05/01/2026 11:47:45.524 1   143.12
      1 143.12
      1 143.12
05/01/2026 11:46:50.492 24   143.08
      24 143.08
      24 143.08
05/01/2026 11:46:29.575 3   143.08
      3 143.08
      3 143.08
05/01/2026 11:46:25.661 35   143.10
      35 143.10
      35 143.10
05/01/2026 11:46:01.901 1   143.10
      1 143.10
      1 143.10
05/01/2026 11:45:45.721 126   143.08
      126 143.08
      126 143.08
05/01/2026 11:44:49.256 40   143.08
      40 143.08
      40 143.08
05/01/2026 11:44:05.428 11   143.10
      11 143.10
      11 143.10
05/01/2026 11:43:59.513 5   143.10
      5 143.10
      5 143.10
05/01/2026 11:43:58.736 14   143.12
      14 143.12
      14 143.12
05/01/2026 11:43:41.643 34   143.12
      34 143.12
      34 143.12
05/01/2026 11:42:07.325 25   143.14
      25 143.14
      25 143.14
05/01/2026 11:40:08.832 5   143.10
      5 143.10
      5 143.10
05/01/2026 11:40:04.157 1   143.10
      1 143.10
      1 143.10
05/01/2026 11:39:30.830 35   143.10
      35 143.10
      35 143.10
05/01/2026 11:39:28.925 8   143.08
      8 143.08
      8 143.08
05/01/2026 11:39:22.036 40   143.10
      40 143.10
      40 143.10
05/01/2026 11:37:47.197 5   143.12
      5 143.12
      5 143.12
05/01/2026 11:37:02.698 3   143.12
      3 143.12
      3 143.12
05/01/2026 11:36:41.025 3   143.14
      3 143.14
      3 143.14
05/01/2026 11:35:46.464 1   143.16
      1 143.16
      1 143.16
05/01/2026 11:34:09.447 1   143.16
      1 143.16
      1 143.16
05/01/2026 11:33:58.430 356   143.14
      356 143.14
      356 143.14
05/01/2026 11:33:32.215 257   143.16
      257 143.16
      257 143.16
05/01/2026 11:32:40.883 75   143.16
      75 143.16
      75 143.16
05/01/2026 11:32:25.443 11   143.16
      11 143.16
      11 143.16
05/01/2026 11:31:56.983 5   143.16
      5 143.16
      5 143.16
05/01/2026 11:30:07.827 13   143.18
      13 143.18
      13 143.18
05/01/2026 11:29:44.336 5   143.18
      5 143.18
      5 143.18
05/01/2026 11:29:39.232 2   143.16
      2 143.16
      2 143.16
05/01/2026 11:29:14.694 2   143.18
      2 143.18
      2 143.18
05/01/2026 11:28:34.931 3   143.16
      3 143.16
      3 143.16
05/01/2026 11:28:12.056 6   143.18
      6 143.18
      6 143.18
05/01/2026 11:28:11.636 9   143.16
      9 143.16
      9 143.16
05/01/2026 11:27:52.405 2   143.14
      2 143.14
      2 143.14
05/01/2026 11:27:32.188 6   143.18
      6 143.18
      6 143.18
05/01/2026 11:27:26.679 20   143.18
      20 143.18
      20 143.18
05/01/2026 11:26:41.087 20   143.18
      20 143.18
      20 143.18
05/01/2026 11:25:50.917 2   143.16
      2 143.16
      2 143.16
05/01/2026 11:25:23.814 7   143.20
      7 143.20
      7 143.20
05/01/2026 11:24:32.120 2   143.20
      2 143.20
      2 143.20
05/01/2026 11:24:22.387 24   143.20
      24 143.20
      24 143.20
05/01/2026 11:24:10.725 1   143.18
      1 143.18
      1 143.18
05/01/2026 11:23:27.171 7   143.20
      7 143.20
      7 143.20
05/01/2026 11:22:14.225 6   143.20
      6 143.20
      6 143.20
05/01/2026 11:22:05.677 8   143.20
      8 143.20
      8 143.20
05/01/2026 11:21:39.731 7   143.20
      7 143.20
      7 143.20
05/01/2026 11:21:32.990 1   143.20
      1 143.20
      1 143.20
05/01/2026 11:20:51.399 10   143.16
      10 143.16
      10 143.16
05/01/2026 11:19:53.447 4   143.14
      4 143.14
      4 143.14
05/01/2026 11:19:29.199 132   143.16
      132 143.16
      132 143.16
05/01/2026 11:18:20.338 8   143.14
      8 143.14
      8 143.14
05/01/2026 11:17:31.634 5   143.14
      5 143.14
      5 143.14
05/01/2026 11:16:37.104 27   143.14
      13 143.14
      27 143.14
      14 143.14
05/01/2026 11:15:37.807 1   143.18
      1 143.18
      1 143.18
05/01/2026 11:15:33.438 10   143.18
      10 143.18
      10 143.18
05/01/2026 11:14:26.548 14   143.14
      14 143.14
      14 143.14
05/01/2026 11:14:24.186 8   143.14
      8 143.14
      8 143.14
05/01/2026 11:13:43.614 100   143.10
      100 143.10
      100 143.10
05/01/2026 11:13:04.393 20   143.14
      20 143.14
      20 143.14
05/01/2026 11:12:51.620 4   143.14
      4 143.14
      4 143.14
05/01/2026 11:12:15.598 74   143.14
      74 143.14
      74 143.14
05/01/2026 11:12:09.915 7   143.14
      7 143.14
      7 143.14
05/01/2026 11:12:09.864 4   143.12
      4 143.12
      4 143.12
05/01/2026 11:11:54.664 3   143.14
      3 143.14
      3 143.14
05/01/2026 11:11:46.418 7   143.14
      7 143.14
      7 143.14
05/01/2026 11:11:41.631 42   143.16
      42 143.16
      42 143.16
05/01/2026 11:11:30.655 120   143.14
      120 143.14
      120 143.14
05/01/2026 11:11:08.258 20   143.12
      20 143.12
      20 143.12
05/01/2026 11:10:25.770 21   143.16
      21 143.16
      21 143.16
05/01/2026 11:09:55.027 3   143.14
      3 143.14
      3 143.14
05/01/2026 11:09:48.139 1 084   143.14
      1 084 143.14
      1 084 143.14
05/01/2026 11:09:30.445 20   143.16
      20 143.16
      20 143.16
05/01/2026 11:09:18.295 14   143.16
      14 143.16
      14 143.16
05/01/2026 11:09:05.566 14   143.16
      14 143.16
      14 143.16
05/01/2026 11:09:02.150 6   143.16
      6 143.16
      6 143.16
05/01/2026 11:08:42.802 2   143.14
      2 143.14
      2 143.14
05/01/2026 11:06:44.033 1   143.14
      1 143.14
      1 143.14
05/01/2026 11:06:43.901 14   143.16
      14 143.16
      14 143.16
05/01/2026 11:06:42.097 550   143.14
      550 143.14
      550 143.14
05/01/2026 11:06:36.963 68   143.14
      68 143.14
      68 143.14
05/01/2026 11:06:21.695 40   143.16
      40 143.16
      40 143.16
05/01/2026 11:05:58.362 26   143.16
      26 143.16
      26 143.16
05/01/2026 11:05:37.101 1   143.18
      1 143.18
      1 143.18
05/01/2026 11:04:32.237 5   143.14
      5 143.14
      5 143.14
05/01/2026 11:04:10.037 10   143.12
      10 143.12
      10 143.12
05/01/2026 11:03:58.585 32   143.12
      32 143.12
      32 143.12
05/01/2026 11:03:29.279 1   143.12
      1 143.12
      1 143.12
05/01/2026 11:03:11.085 1   143.12
      1 143.12
      1 143.12
05/01/2026 11:03:00.902 7   143.12
      7 143.12
      7 143.12
05/01/2026 11:02:24.727 10   143.14
      10 143.14
      10 143.14
05/01/2026 11:01:04.633 4   143.12
      4 143.12
      4 143.12
05/01/2026 11:00:28.994 3   143.12
      3 143.12
      3 143.12
05/01/2026 11:00:17.069 2   143.12
      2 143.12
      2 143.12
05/01/2026 11:00:13.978 2   143.14
      2 143.14
      2 143.14
05/01/2026 11:00:08.274 2   143.10
      2 143.10
      2 143.10
05/01/2026 11:00:07.579 5   143.12
      5 143.12
      5 143.12
05/01/2026 11:00:03.139 1   143.12
      1 143.12
      1 143.12
05/01/2026 11:00:02.135 1   143.12
      1 143.12
      1 143.12
05/01/2026 10:59:39.701 1   143.12
      1 143.12
      1 143.12
05/01/2026 10:58:53.967 15   143.10
      15 143.10
      15 143.10
05/01/2026 10:58:45.253 2   143.10
      2 143.10
      2 143.10
05/01/2026 10:58:40.646 1   143.10
      1 143.10
      1 143.10
05/01/2026 10:58:35.363 35   143.10
      35 143.10
      35 143.10
05/01/2026 10:58:15.101 1   143.12
      1 143.12
      1 143.12
05/01/2026 10:57:58.692 3   143.10
      3 143.10
      3 143.10
05/01/2026 10:57:43.003 1   143.14
      1 143.14
      1 143.14
05/01/2026 10:57:39.680 1   143.14
      1 143.14
      1 143.14
05/01/2026 10:57:38.779 1   143.14
      1 143.14
      1 143.14
05/01/2026 10:57:36.389 16   143.14
      16 143.14
      16 143.14
05/01/2026 10:57:33.919 1   143.12
      1 143.12
      1 143.12
05/01/2026 10:57:10.193 1   143.12
      1 143.12
      1 143.12
05/01/2026 10:56:28.832 3   143.12
      3 143.12
      3 143.12
05/01/2026 10:56:06.589 1   143.16
      1 143.16
      1 143.16
05/01/2026 10:55:26.077 56   143.18
      56 143.18
      56 143.18
05/01/2026 10:55:25.853 3   143.18
      3 143.18
      3 143.18
05/01/2026 10:55:06.997 1   143.18
      1 143.18
      1 143.18
05/01/2026 10:54:36.207 1   143.18
      1 143.18
      1 143.18
05/01/2026 10:54:32.895 1   143.18
      1 143.18
      1 143.18
05/01/2026 10:54:28.872 4   143.16
      4 143.16
      4 143.16
05/01/2026 10:54:16.394 1   143.20
      1 143.20
      1 143.20
05/01/2026 10:54:04.247 2   143.22
      2 143.22
      2 143.22
05/01/2026 10:53:41.779 85   143.20
      85 143.20
      85 143.20
05/01/2026 10:53:41.092 200   143.20
      200 143.20
      200 143.20
05/01/2026 10:53:37.039 3   143.22
      3 143.22
      3 143.22
05/01/2026 10:53:34.043 1   143.22
      1 143.22
      1 143.22
05/01/2026 10:53:32.450 1   143.22
      1 143.22
      1 143.22
05/01/2026 10:53:06.983 1   143.22
      1 143.22
      1 143.22
05/01/2026 10:53:04.538 4   143.20
      4 143.20
      4 143.20
05/01/2026 10:52:58.938 3   143.20
      3 143.20
      3 143.20
05/01/2026 10:52:41.423 1   143.22
      1 143.22
      1 143.22
05/01/2026 10:52:40.463 2   143.20
      2 143.20
      2 143.20
05/01/2026 10:52:37.984 4   143.22
      4 143.22
      4 143.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM