BioNTech SE (ADRs)

573

340

82.45

    > >>

Date Time Volume Order Volume Price
02/01/2026 10:33:13.451 40   82.45
      40 82.45
      40 82.45
02/01/2026 10:33:11.861 50   82.35
      50 82.35
      50 82.35
02/01/2026 10:32:56.113 98   82.35
      98 82.35
      98 82.35
02/01/2026 10:32:52.025 20   82.45
      20 82.45
      20 82.45
02/01/2026 10:32:43.625 13   82.45
      13 82.45
      13 82.45
02/01/2026 10:32:38.965 100   82.45
      100 82.45
      100 82.45
02/01/2026 10:32:37.067 14   82.45
      14 82.45
      14 82.45
02/01/2026 10:32:05.511 1   82.35
      1 82.35
      1 82.35
02/01/2026 10:32:03.160 60   82.45
      60 82.45
      60 82.45
02/01/2026 10:31:58.323 60   82.45
      60 82.45
      60 82.45
02/01/2026 10:31:30.062 15   82.40
      15 82.40
      15 82.40
02/01/2026 10:31:18.374 36   82.40
      36 82.40
      36 82.40
02/01/2026 10:31:18.168 50   82.40
      50 82.40
      50 82.40
02/01/2026 10:31:15.358 100   82.40
      100 82.40
      100 82.40
02/01/2026 10:30:58.799 700   82.45
      200 82.45
      100 82.45
      400 82.45
      700 82.45
02/01/2026 10:30:36.695 200   82.40
      200 82.40
      200 82.40
02/01/2026 10:29:40.501 20   82.45
      20 82.45
      20 82.45
02/01/2026 10:28:59.211 25   82.45
      25 82.45
      25 82.45
02/01/2026 10:28:56.293 178   82.45
      178 82.45
      178 82.45
02/01/2026 10:27:52.263 50   82.30
      50 82.30
      50 82.30
02/01/2026 10:27:36.463 12   82.40
      12 82.40
      12 82.40
02/01/2026 10:26:45.937 200   82.40
      200 82.40
      200 82.40
02/01/2026 10:26:40.080 250   82.35
      50 82.35
      250 82.35
      200 82.35
02/01/2026 10:25:47.206 20   82.35
      20 82.35
      20 82.35
02/01/2026 10:25:22.192 5   82.35
      5 82.35
      5 82.35
02/01/2026 10:24:49.935 12   82.35
      12 82.35
      12 82.35
02/01/2026 10:24:38.403 25   82.35
      25 82.35
      25 82.35
02/01/2026 10:24:10.191 1   82.35
      1 82.35
      1 82.35
02/01/2026 10:23:58.276 27   82.35
      27 82.35
      27 82.35
02/01/2026 10:23:57.995 50   82.35
      50 82.35
      50 82.35
02/01/2026 10:23:17.599 95   82.35
      95 82.35
      95 82.35
02/01/2026 10:23:02.200 50   82.35
      50 82.35
      50 82.35
02/01/2026 10:21:50.736 25   82.45
      25 82.45
      25 82.45
02/01/2026 10:21:43.251 620   82.45
      620 82.45
      590 82.45
      30 82.45
02/01/2026 10:21:39.903 210   82.40
      200 82.40
      10 82.40
      210 82.40
02/01/2026 10:21:23.791 200   82.35
      200 82.35
      200 82.35
02/01/2026 10:21:19.768 50   82.25
      50 82.25
      50 82.25
02/01/2026 10:21:12.464 10   82.35
      10 82.35
      10 82.35
02/01/2026 10:21:11.632 80   82.35
      80 82.35
      80 82.35
02/01/2026 10:21:05.537 60   82.35
      60 82.35
      60 82.35
02/01/2026 10:20:56.874 8   82.25
      8 82.25
      8 82.25
02/01/2026 10:20:44.921 5   82.35
      5 82.35
      5 82.35
02/01/2026 10:19:55.992 60   82.35
      60 82.35
      60 82.35
02/01/2026 10:19:18.376 29   82.35
      29 82.35
      29 82.35
02/01/2026 10:19:03.190 5   82.35
      5 82.35
      5 82.35
02/01/2026 10:18:32.646 100   82.35
      100 82.35
      100 82.35
02/01/2026 10:18:27.218 60   82.35
      60 82.35
      60 82.35
02/01/2026 10:17:23.074 50   82.35
      50 82.35
      50 82.35
02/01/2026 10:17:09.179 60   82.35
      60 82.35
      60 82.35
02/01/2026 10:17:04.642 40   82.25
      40 82.25
      40 82.25
02/01/2026 10:16:46.389 12   82.35
      12 82.35
      12 82.35
02/01/2026 10:16:26.684 200   82.35
      200 82.35
      200 82.35
02/01/2026 10:16:05.716 15   82.45
      15 82.45
      15 82.45
02/01/2026 10:16:03.594 2   82.45
      2 82.45
      2 82.45
02/01/2026 10:15:42.529 157   82.35
      157 82.35
      157 82.35
02/01/2026 10:15:42.311 13   82.45
      13 82.45
      13 82.45
02/01/2026 10:15:41.966 40   82.45
      40 82.45
      40 82.45
02/01/2026 10:15:41.442 100   82.35
      100 82.35
      100 82.35
02/01/2026 10:15:39.938 10   82.35
      10 82.35
      10 82.35
02/01/2026 10:15:10.663 19   82.35
      19 82.35
      19 82.35
02/01/2026 10:14:50.083 8   82.30
      8 82.30
      8 82.30
02/01/2026 10:14:37.015 31   82.35
      31 82.35
      31 82.35
02/01/2026 10:14:24.359 250   82.30
      250 82.30
      250 82.30
02/01/2026 10:13:43.538 2   82.35
      2 82.35
      2 82.35
02/01/2026 10:12:54.380 313   82.30
      200 82.30
      113 82.30
      13 82.30
      300 82.30
02/01/2026 10:12:43.804 200   82.30
      200 82.30
      200 82.30
02/01/2026 10:12:20.411 10   82.25
      10 82.25
      10 82.25
02/01/2026 10:11:57.585 20   82.30
      20 82.30
      20 82.30
02/01/2026 10:11:51.463 100   82.15
      100 82.15
      100 82.15
02/01/2026 10:11:48.499 50   82.15
      50 82.15
      50 82.15
02/01/2026 10:11:13.752 30   82.15
      30 82.15
      30 82.15
02/01/2026 10:10:23.853 200   82.15
      200 82.15
      200 82.15
02/01/2026 10:09:36.316 24   82.30
      24 82.30
      24 82.30
02/01/2026 10:09:04.104 200   82.15
      200 82.15
      200 82.15
02/01/2026 10:08:51.519 30   82.20
      30 82.20
      30 82.20
02/01/2026 10:08:44.338 5   82.35
      5 82.35
      5 82.35
02/01/2026 10:08:26.056 25   82.30
      25 82.30
      25 82.30
02/01/2026 10:08:16.320 50   82.35
      50 82.35
      50 82.35
02/01/2026 10:08:15.743 10   82.35
      10 82.35
      10 82.35
02/01/2026 10:08:02.221 10   82.45
      10 82.45
      10 82.45
02/01/2026 10:07:51.821 400   82.45
      400 82.45
      200 82.45
      200 82.45
02/01/2026 10:05:33.427 3   82.25
      3 82.25
      3 82.25
02/01/2026 10:04:46.078 12   82.35
      12 82.35
      12 82.35
02/01/2026 10:04:31.259 2   82.35
      2 82.35
      2 82.35
02/01/2026 10:03:57.669 6   82.00
      6 82.00
      6 82.00
02/01/2026 10:03:01.755 200   82.00
      200 82.00
      200 82.00
02/01/2026 10:01:43.534 200   82.00
      200 82.00
      200 82.00
02/01/2026 10:01:39.884 10   82.00
      10 82.00
      10 82.00
02/01/2026 10:00:01.554 200   82.00
      200 82.00
      200 82.00
02/01/2026 10:00:01.073 25   82.00
      25 82.00
      25 82.00
02/01/2026 09:59:32.351 31   82.20
      31 82.20
      31 82.20
02/01/2026 09:59:01.128 12   82.30
      12 82.30
      12 82.30
02/01/2026 09:58:10.502 200   82.30
      200 82.30
      200 82.30
02/01/2026 09:58:00.626 110   82.25
      110 82.25
      110 82.25
02/01/2026 09:57:57.058 100   82.25
      100 82.25
      100 82.25
02/01/2026 09:57:01.655 200   82.20
      200 82.20
      200 82.20
02/01/2026 09:56:58.371 58   82.15
      58 82.15
      58 82.15
02/01/2026 09:56:58.117 72   82.15
      22 82.15
      50 82.15
      72 82.15
02/01/2026 09:56:24.419 200   82.15
      200 82.15
      200 82.15
02/01/2026 09:56:23.362 4   82.15
      1 82.15
      4 82.15
      3 82.15
02/01/2026 09:55:43.486 489   82.15
      289 82.15
      489 82.15
      200 82.15
02/01/2026 09:55:18.835 1   82.15
      1 82.15
      1 82.15
02/01/2026 09:54:46.073 10   82.15
      10 82.15
      10 82.15
02/01/2026 09:54:45.979 120   82.25
      120 82.25
      120 82.25
02/01/2026 09:54:27.221 60   82.25
      60 82.25
      60 82.25
02/01/2026 09:54:16.143 6   82.25
      6 82.25
      6 82.25
02/01/2026 09:53:20.944 1   82.25
      1 82.25
      1 82.25
02/01/2026 09:53:00.335 500   82.30
      200 82.30
      200 82.30
      100 82.30
      500 82.30
02/01/2026 09:52:58.457 200   82.20
      200 82.20
      200 82.20
02/01/2026 09:52:56.240 10   82.15
      10 82.15
      10 82.15
02/01/2026 09:52:43.413 200   82.15
      200 82.15
      200 82.15
02/01/2026 09:51:34.150 15   82.15
      15 82.15
      15 82.15
02/01/2026 09:51:30.304 42   82.05
      42 82.05
      42 82.05
02/01/2026 09:51:26.736 48   82.15
      48 82.15
      48 82.15
02/01/2026 09:51:02.142 50   82.15
      50 82.15
      50 82.15
02/01/2026 09:49:51.848 60   82.15
      60 82.15
      60 82.15
02/01/2026 09:49:04.925 8   82.15
      8 82.15
      8 82.15
02/01/2026 09:48:50.304 6   82.15
      6 82.15
      6 82.15
02/01/2026 09:48:37.125 8   82.15
      8 82.15
      8 82.15
02/01/2026 09:48:10.433 100   82.05
      100 82.05
      100 82.05
02/01/2026 09:48:06.280 15   82.15
      15 82.15
      15 82.15
02/01/2026 09:47:16.945 50   82.15
      50 82.15
      50 82.15
02/01/2026 09:47:16.896 200   82.15
      200 82.15
      200 82.15
02/01/2026 09:46:56.203 100   82.05
      100 82.05
      100 82.05
02/01/2026 09:46:56.085 80   82.05
      80 82.05
      80 82.05
02/01/2026 09:46:35.202 30   81.95
      30 81.95
      30 81.95
02/01/2026 09:45:41.456 4   81.95
      4 81.95
      4 81.95
02/01/2026 09:45:09.982 25   82.15
      25 82.15
      25 82.15
02/01/2026 09:44:44.360 3   81.95
      3 81.95
      3 81.95
02/01/2026 09:43:56.175 10   81.95
      10 81.95
      10 81.95
02/01/2026 09:43:45.090 50   82.15
      50 82.15
      50 82.15
02/01/2026 09:43:20.546 10   82.15
      10 82.15
      10 82.15
02/01/2026 09:43:17.292 200   82.15
      200 82.15
      200 82.15
02/01/2026 09:43:15.847 200   82.10
      200 82.10
      200 82.10
02/01/2026 09:43:07.289 200   82.05
      200 82.05
      200 82.05
02/01/2026 09:42:17.937 5   82.05
      5 82.05
      5 82.05
02/01/2026 09:41:42.898 209   82.05
      209 82.05
      209 82.05
02/01/2026 09:41:40.179 299   82.05
      209 82.05
      299 82.05
      30 82.05
      60 82.05
02/01/2026 09:41:28.192 50   82.05
      50 82.05
      50 82.05
02/01/2026 09:38:08.225 60   82.05
      60 82.05
      60 82.05
02/01/2026 09:38:02.559 134   82.05
      134 82.05
      134 82.05
02/01/2026 09:37:53.463 3   82.05
      3 82.05
      3 82.05
02/01/2026 09:37:02.054 12   82.05
      12 82.05
      12 82.05
02/01/2026 09:36:35.923 110   82.05
      110 82.05
      110 82.05
02/01/2026 09:36:30.894 12   82.05
      12 82.05
      12 82.05
02/01/2026 09:35:54.109 200   81.95
      50 81.95
      60 81.95
      200 81.95
      76 81.95
      13 81.95
      1 81.95
02/01/2026 09:35:52.677 5   82.05
      5 82.05
      5 82.05
02/01/2026 09:35:49.255 69   82.05
      69 82.05
      69 82.05
02/01/2026 09:35:20.933 25   82.05
      25 82.05
      25 82.05
02/01/2026 09:35:19.752 10   82.05
      10 82.05
      10 82.05
02/01/2026 09:34:08.416 1   82.05
      1 82.05
      1 82.05
02/01/2026 09:32:42.342 2   82.05
      2 82.05
      2 82.05
02/01/2026 09:32:16.113 50   82.05
      50 82.05
      50 82.05
02/01/2026 09:32:09.935 200   82.05
      200 82.05
      200 82.05
02/01/2026 09:32:07.429 254   82.05
      254 82.05
      254 82.05
02/01/2026 09:31:34.088 23   82.05
      23 82.05
      23 82.05
02/01/2026 09:31:23.106 26   82.05
      26 82.05
      26 82.05
02/01/2026 09:30:55.439 14   82.05
      14 82.05
      14 82.05
02/01/2026 09:29:53.211 25   82.05
      25 82.05
      25 82.05
02/01/2026 09:29:45.726 10   82.05
      10 82.05
      10 82.05
02/01/2026 09:29:34.566 15   82.05
      15 82.05
      15 82.05
02/01/2026 09:28:43.160 100   82.05
      100 82.05
      100 82.05
02/01/2026 09:27:08.736 19   82.05
      19 82.05
      19 82.05
02/01/2026 09:26:05.001 80   82.05
      80 82.05
      80 82.05
02/01/2026 09:25:21.650 10   82.05
      10 82.05
      10 82.05
02/01/2026 09:25:09.473 1   82.05
      1 82.05
      1 82.05
02/01/2026 09:25:03.752 25   82.05
      25 82.05
      25 82.05
02/01/2026 09:24:37.472 47   82.05
      47 82.05
      47 82.05
02/01/2026 09:24:12.614 100   82.05
      100 82.05
      100 82.05
02/01/2026 09:24:08.102 200   82.00
      200 82.00
      200 82.00
02/01/2026 09:22:08.876 50   82.05
      50 82.05
      50 82.05
02/01/2026 09:22:08.772 200   82.05
      200 82.05
      200 82.05
02/01/2026 09:22:06.302 200   82.00
      200 82.00
      50 82.00
      150 82.00
02/01/2026 09:21:42.272 27   82.05
      27 82.05
      27 82.05
02/01/2026 09:20:45.612 60   82.05
      60 82.05
      60 82.05
02/01/2026 09:20:42.308 30   82.05
      30 82.05
      30 82.05
02/01/2026 09:20:40.407 50   82.05
      50 82.05
      50 82.05
02/01/2026 09:20:08.476 10   82.05
      10 82.05
      10 82.05
02/01/2026 09:20:02.304 25   82.05
      25 82.05
      25 82.05
02/01/2026 09:19:24.861 9   82.05
      9 82.05
      9 82.05
02/01/2026 09:19:00.572 200   82.05
      200 82.05
      200 82.05
02/01/2026 09:18:35.734 100   81.95
      100 81.95
      100 81.95
02/01/2026 09:16:05.675 100   81.95
      100 81.95
      100 81.95
02/01/2026 09:15:49.258 2   82.05
      2 82.05
      2 82.05
02/01/2026 09:15:37.443 50   82.05
      50 82.05
      50 82.05
02/01/2026 09:14:45.418 25   82.05
      25 82.05
      25 82.05
02/01/2026 09:14:11.037 100   82.05
      100 82.05
      100 82.05
02/01/2026 09:14:03.390 10   82.05
      10 82.05
      10 82.05
02/01/2026 09:13:53.503 200   82.00
      200 82.00
      200 82.00
02/01/2026 09:13:52.854 200   82.00
      200 82.00
      200 82.00
02/01/2026 09:13:49.136 200   82.00
      200 82.00
      200 82.00
02/01/2026 09:13:46.584 3   82.00
      3 82.00
      2 82.00
      1 82.00
02/01/2026 09:13:00.879 200   82.00
      200 82.00
      200 82.00
02/01/2026 09:12:57.766 200   82.00
      200 82.00
      200 82.00
02/01/2026 09:12:47.597 100   82.05
      100 82.05
      100 82.05
02/01/2026 09:12:45.543 2   82.05
      2 82.05
      2 82.05
02/01/2026 09:12:45.006 10   82.10
      10 82.10
      10 82.10
02/01/2026 09:12:42.485 300   82.15
      300 82.15
      300 82.15
02/01/2026 09:12:38.987 552   82.20
      552 82.20
      552 82.20
02/01/2026 09:12:35.798 690   82.20
      290 82.20
      200 82.20
      690 82.20
      200 82.20
02/01/2026 09:11:47.514 200   82.15
      200 82.15
      200 82.15
02/01/2026 09:11:44.531 9   82.15
      9 82.15
      9 82.15
02/01/2026 09:11:14.350 2   82.15
      2 82.15
      2 82.15
02/01/2026 09:10:34.596 36   82.15
      36 82.15
      36 82.15
02/01/2026 09:10:23.295 10   82.15
      10 82.15
      10 82.15
02/01/2026 09:09:03.122 200   82.15
      200 82.15
      200 82.15
02/01/2026 09:08:04.073 25   82.15
      25 82.15
      25 82.15
02/01/2026 09:06:16.692 12   82.15
      12 82.15
      12 82.15
02/01/2026 09:05:26.421 36   82.15
      36 82.15
      36 82.15
02/01/2026 09:05:01.604 100   81.95
      100 81.95
      100 81.95
02/01/2026 09:05:01.139 100   81.95
      100 81.95
      100 81.95
02/01/2026 09:04:46.277 45   82.15
      45 82.15
      45 82.15
02/01/2026 09:04:19.032 25   82.15
      25 82.15
      25 82.15
02/01/2026 09:03:42.143 100   81.95
      100 81.95
      100 81.95
02/01/2026 09:03:41.677 22   81.95
      22 81.95
      22 81.95
02/01/2026 09:03:03.257 5   82.15
      5 82.15
      5 82.15
02/01/2026 09:01:40.258 100   81.95
      100 81.95
      100 81.95
02/01/2026 09:01:35.402 25   82.15
      25 82.15
      25 82.15
02/01/2026 09:01:24.042 100   81.95
      100 81.95
      100 81.95
02/01/2026 09:01:12.598 100   82.15
      100 82.15
      100 82.15
02/01/2026 08:59:47.755 120   81.90
      120 81.90
      120 81.90
02/01/2026 08:59:40.248 100   82.00
      100 82.00
      100 82.00
02/01/2026 08:59:37.678 19   82.05
      19 82.05
      19 82.05
02/01/2026 08:59:34.049 100   82.05
      100 82.05
      100 82.05
02/01/2026 08:59:14.171 13   82.05
      13 82.05
      13 82.05
02/01/2026 08:59:00.872 130   82.15
      130 82.15
      130 82.15
02/01/2026 08:58:36.473 100   82.05
      100 82.05
      100 82.05
02/01/2026 08:58:36.081 125   82.15
      125 82.15
      125 82.15
02/01/2026 08:58:34.087 100   82.05
      100 82.05
      100 82.05
02/01/2026 08:58:16.588 60   82.15
      60 82.15
      60 82.15
02/01/2026 08:57:54.336 100   82.05
      100 82.05
      100 82.05
02/01/2026 08:57:41.210 100   82.05
      100 82.05
      100 82.05
02/01/2026 08:57:14.569 100   82.05
      100 82.05
      100 82.05
02/01/2026 08:56:57.513 200   82.15
      200 82.15
      200 82.15
02/01/2026 08:56:55.119 200   82.15
      200 82.15
      200 82.15
02/01/2026 08:56:51.729 40   82.10
      40 82.10
      40 82.10
02/01/2026 08:56:47.525 50   82.10
      50 82.10
      50 82.10
02/01/2026 08:56:43.304 100   82.10
      50 82.10
      50 82.10
      100 82.10
02/01/2026 08:56:38.862 100   82.05
      100 82.05
      100 82.05
02/01/2026 08:55:45.550 70   82.05
      70 82.05
      70 82.05
02/01/2026 08:54:03.252 50   82.00
      50 82.00
      50 82.00
02/01/2026 08:53:54.486 34   82.05
      34 82.05
      34 82.05
02/01/2026 08:52:20.550 40   82.10
      40 82.10
      40 82.10
02/01/2026 08:52:09.187 5   81.70
      5 81.70
      5 81.70
02/01/2026 08:51:46.188 12   82.10
      12 82.10
      12 82.10
02/01/2026 08:50:42.010 30   81.70
      30 81.70
      30 81.70
02/01/2026 08:50:34.760 12   82.10
      12 82.10
      12 82.10
02/01/2026 08:50:28.154 12   82.10
      12 82.10
      12 82.10
02/01/2026 08:50:10.784 10   82.05
      10 82.05
      10 82.05
02/01/2026 08:50:02.707 100   82.00
      100 82.00
      100 82.00
02/01/2026 08:49:51.453 100   81.95
      100 81.95
      100 81.95
02/01/2026 08:49:03.419 15   81.80
      15 81.80
      15 81.80
02/01/2026 08:48:52.868 10   82.05
      10 82.05
      10 82.05
02/01/2026 08:48:43.237 10   82.05
      10 82.05
      10 82.05
02/01/2026 08:48:25.990 14   81.80
      14 81.80
      14 81.80
02/01/2026 08:47:18.089 50   82.10
      50 82.10
      50 82.10
02/01/2026 08:47:15.126 12   82.10
      12 82.10
      12 82.10
02/01/2026 08:47:13.908 1   81.80
      1 81.80
      1 81.80
02/01/2026 08:46:58.379 100   82.10
      100 82.10
      100 82.10
02/01/2026 08:44:54.586 10   82.10
      10 82.10
      10 82.10
02/01/2026 08:41:45.642 10   82.10
      10 82.10
      10 82.10
02/01/2026 08:40:01.888 1   81.80
      1 81.80
      1 81.80
02/01/2026 08:39:29.580 200   82.10
      200 82.10
      200 82.10
02/01/2026 08:39:24.084 200   82.00
      200 82.00
      200 82.00
02/01/2026 08:39:14.457 14   82.10
      14 82.10
      14 82.10
02/01/2026 08:38:53.563 18   82.10
      18 82.10
      18 82.10
02/01/2026 08:37:48.701 60   82.10
      60 82.10
      60 82.10
02/01/2026 08:35:48.984 5   81.80
      5 81.80
      5 81.80
02/01/2026 08:35:33.205 60   82.20
      60 82.20
      60 82.20
02/01/2026 08:35:26.078 50   82.20
      50 82.20
      50 82.20
02/01/2026 08:35:13.259 25   82.00
      25 82.00
      25 82.00
02/01/2026 08:35:01.752 100   82.05
      100 82.05
      100 82.05
02/01/2026 08:34:34.555 50   82.20
      50 82.20
      50 82.20
02/01/2026 08:33:42.187 10   81.70
      10 81.70
      10 81.70
02/01/2026 08:33:36.061 20   82.20
      20 82.20
      20 82.20
02/01/2026 08:33:30.078 50   82.20
      50 82.20
      50 82.20
02/01/2026 08:33:21.118 1   81.70
      1 81.70
      1 81.70
02/01/2026 08:32:41.061 20   82.20
      20 82.20
      20 82.20
02/01/2026 08:32:29.634 20   82.20
      20 82.20
      20 82.20
02/01/2026 08:31:00.095 100   82.20
      100 82.20
      100 82.20
02/01/2026 08:27:28.739 20   82.20
      20 82.20
      20 82.20
02/01/2026 08:27:24.110 10   82.20
      10 82.20
      10 82.20
02/01/2026 08:27:23.604 4   82.20
      4 82.20
      4 82.20
02/01/2026 08:27:11.277 10   82.20
      10 82.20
      10 82.20
02/01/2026 08:26:35.750 4   82.20
      4 82.20
      4 82.20
02/01/2026 08:24:39.946 10   81.70
      10 81.70
      10 81.70
02/01/2026 08:24:37.181 584   81.50
      584 81.50
      584 81.50
02/01/2026 08:24:32.332 116   81.70
      6 81.70
      10 81.70
      100 81.70
      116 81.70
02/01/2026 08:23:20.692 100   81.75
      100 81.75
      100 81.75
02/01/2026 08:23:20.107 100   81.75
      100 81.75
      100 81.75
02/01/2026 08:23:05.289 100   81.75
      100 81.75
      100 81.75
02/01/2026 08:22:43.576 12   82.25
      12 82.25
      12 82.25
02/01/2026 08:21:24.169 7   81.85
      7 81.85
      7 81.85
02/01/2026 08:21:22.484 1 100   82.25
      1 100 82.25
      1 100 82.25
02/01/2026 08:21:11.566 200   82.25
      200 82.25
      200 82.25
02/01/2026 08:20:30.432 2   82.25
      2 82.25
      2 82.25
02/01/2026 08:20:04.672 10   82.05
      10 82.05
      10 82.05
02/01/2026 08:20:03.913 200   82.05
      200 82.05
      200 82.05
02/01/2026 08:19:49.166 100   81.95
      100 81.95
      100 81.95
02/01/2026 08:19:42.566 25   81.95
      25 81.95
      25 81.95
02/01/2026 08:19:05.887 12   82.00
      12 82.00
      12 82.00
02/01/2026 08:18:35.791 97   82.00
      97 82.00
      97 82.00
02/01/2026 08:17:45.468 100   81.90
      100 81.90
      100 81.90
02/01/2026 08:17:28.814 40   81.90
      13 81.90
      27 81.90
      40 81.90
02/01/2026 08:16:19.005 13   82.00
      13 82.00
      13 82.00
02/01/2026 08:14:50.162 35   82.00
      35 82.00
      35 82.00
02/01/2026 08:14:25.157 50   82.00
      50 82.00
      50 82.00
02/01/2026 08:14:00.086 12   81.50
      12 81.50
      12 81.50
02/01/2026 08:13:38.004 95   82.05
      95 82.05
      95 82.05
02/01/2026 08:13:05.323 61   82.05
      61 82.05
      61 82.05
02/01/2026 08:13:03.151 458   82.05
      458 82.05
      458 82.05
02/01/2026 08:12:59.122 274   81.90
      10 81.90
      100 81.90
      274 81.90
      164 81.90
02/01/2026 08:12:56.287 125   81.85
      125 81.85
      10 81.85
      15 81.85
      100 81.85
02/01/2026 08:12:48.512 100   81.65
      100 81.65
      100 81.65
02/01/2026 08:12:45.193 358   81.50
      10 81.50
      20 81.50
      358 81.50
      10 81.50
      1 81.50
      20 81.50
      20 81.50
      61 81.50
      23 81.50
      35 81.50
      23 81.50
      24 81.50
      8 81.50
      49 81.50
      40 81.50
      14 81.50
02/01/2026 08:12:37.777 200   81.55
      200 81.55
      200 81.55
02/01/2026 08:12:35.404 850   81.55
      850 81.55
      850 81.55
02/01/2026 08:12:11.730 200   81.55
      200 81.55
      200 81.55
02/01/2026 08:11:38.973 5   81.65
      5 81.65
      5 81.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)