Vanguard FTSE All-World U.ETF

13011

10435

168.80

    > >>

Date Time Volume Order Volume Price
17/08/2026 19:40:50.108 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:36.511 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:35.341 43   168.68
      43 168.68
      43 168.68
17/08/2026 19:40:31.029 4   168.80
      4 168.80
      4 168.80
17/08/2026 19:40:29.205 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:28.520 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:24.393 8   168.80
      8 168.80
      8 168.80
17/08/2026 19:40:24.235 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:16.370 3   168.80
      3 168.80
      3 168.80
17/08/2026 19:40:13.228 2   168.80
      2 168.80
      2 168.80
17/08/2026 19:40:12.041 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:40:06.819 19   168.80
      19 168.80
      19 168.80
17/08/2026 19:39:55.997 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:39:44.051 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:39:41.225 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:39:30.914 10   168.80
      10 168.80
      10 168.80
17/08/2026 19:39:28.813 4   168.68
      4 168.68
      4 168.68
17/08/2026 19:39:24.630 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:39:15.098 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:38:59.384 5   168.78
      5 168.78
      5 168.78
17/08/2026 19:38:56.877 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:38:48.977 2   168.78
      2 168.78
      2 168.78
17/08/2026 19:38:46.465 3   168.78
      3 168.78
      3 168.78
17/08/2026 19:38:38.640 3   168.78
      3 168.78
      3 168.78
17/08/2026 19:38:26.746 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:38:23.648 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:38:19.329 3   168.76
      3 168.76
      3 168.76
17/08/2026 19:38:17.773 4   168.64
      4 168.64
      4 168.64
17/08/2026 19:38:02.031 20   168.76
      20 168.76
      20 168.76
17/08/2026 19:38:01.856 300   168.76
      300 168.76
      300 168.76
17/08/2026 19:37:58.904 3   168.66
      3 168.66
      3 168.66
17/08/2026 19:37:52.355 3   168.76
      3 168.76
      3 168.76
17/08/2026 19:37:51.969 11   168.78
      11 168.78
      11 168.78
17/08/2026 19:37:43.347 4   168.78
      4 168.78
      4 168.78
17/08/2026 19:37:37.784 75   168.80
      75 168.80
      75 168.80
17/08/2026 19:37:35.547 3   168.80
      3 168.80
      3 168.80
17/08/2026 19:37:25.278 5   168.80
      5 168.80
      5 168.80
17/08/2026 19:37:16.825 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:37:16.226 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:37:12.659 6   168.80
      6 168.80
      6 168.80
17/08/2026 19:37:11.107 30   168.80
      30 168.80
      30 168.80
17/08/2026 19:37:06.926 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:37:04.713 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:36:48.958 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:36:47.575 10   168.78
      10 168.78
      10 168.78
17/08/2026 19:36:46.581 2   168.66
      2 168.66
      2 168.66
17/08/2026 19:36:37.898 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:36:31.157 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:36:28.838 4   168.66
      4 168.66
      4 168.66
17/08/2026 19:36:24.995 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:36:20.344 41   168.78
      41 168.78
      41 168.78
17/08/2026 19:36:16.119 1   168.66
      1 168.66
      1 168.66
17/08/2026 19:36:09.131 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:36:06.674 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:36:05.197 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:35:46.114 6   168.76
      6 168.76
      6 168.76
17/08/2026 19:35:42.253 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:35:38.829 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:35:35.658 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:35:30.920 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:35:28.781 4   168.64
      4 168.64
      4 168.64
17/08/2026 19:35:25.858 3   168.76
      3 168.76
      3 168.76
17/08/2026 19:35:06.895 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:35:06.516 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:35:01.835 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:34:59.330 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:34:59.214 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:34:54.396 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:34:51.468 12   168.78
      12 168.78
      11 168.78
      1 168.78
17/08/2026 19:34:48.984 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:34:46.262 59   168.80
      59 168.80
      59 168.80
17/08/2026 19:34:20.989 7   168.80
      7 168.80
      7 168.80
17/08/2026 19:34:11.533 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:34:06.245 6   168.80
      6 168.80
      6 168.80
17/08/2026 19:34:00.105 60   168.80
      60 168.80
      60 168.80
17/08/2026 19:33:57.319 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:33:52.329 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:33:49.628 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:33:45.372 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:33:38.687 12   168.80
      12 168.80
      12 168.80
17/08/2026 19:33:35.574 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:33:35.471 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:33:29.007 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:33:24.985 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:33:19.632 30   168.68
      5 168.68
      4 168.68
      30 168.68
      21 168.68
17/08/2026 19:33:14.596 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:33:08.769 2   168.84
      2 168.84
      2 168.84
17/08/2026 19:33:07.686 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:33:04.851 1   168.84
      1 168.84
      1 168.84
17/08/2026 19:32:57.996 2   168.68
      2 168.68
      2 168.68
17/08/2026 19:32:57.856 3   168.84
      3 168.84
      3 168.84
17/08/2026 19:32:56.389 33   168.84
      33 168.84
      33 168.84
17/08/2026 19:32:54.011 30   168.84
      10 168.84
      30 168.84
      20 168.84
17/08/2026 19:32:53.023 6   168.84
      6 168.84
      6 168.84
17/08/2026 19:32:48.526 1   168.66
      1 168.66
      1 168.66
17/08/2026 19:32:41.038 2   168.78
      2 168.78
      2 168.78
17/08/2026 19:32:37.902 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:32:29.930 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:32:26.474 3   168.76
      3 168.76
      3 168.76
17/08/2026 19:32:12.904 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:32:00.616 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:31:58.913 3   168.64
      3 168.64
      3 168.64
17/08/2026 19:31:42.200 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:31:42.025 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:31:40.533 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:31:27.009 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:31:12.704 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:31:05.226 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:31:04.825 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:31:02.246 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:30:59.331 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:30:54.343 9   168.76
      9 168.76
      9 168.76
17/08/2026 19:30:48.853 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:30:37.502 8   168.74
      4 168.74
      4 168.74
      8 168.74
17/08/2026 19:30:35.529 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:30:29.018 3   168.64
      2 168.64
      1 168.64
      3 168.64
17/08/2026 19:30:09.801 2   168.78
      2 168.78
      2 168.78
17/08/2026 19:30:06.439 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:29:37.026 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:29:30.403 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:29:24.564 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:29:18.209 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:29:09.558 1   168.64
      1 168.64
      1 168.64
17/08/2026 19:28:55.926 3   168.78
      3 168.78
      3 168.78
17/08/2026 19:28:55.821 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:52.390 1   168.66
      1 168.66
      1 168.66
17/08/2026 19:28:52.080 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:41.976 29   168.70
      29 168.70
      3 168.70
      20 168.70
      6 168.70
17/08/2026 19:28:41.366 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:28:40.605 5   168.76
      5 168.76
      5 168.76
17/08/2026 19:28:38.416 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:32.188 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:28.928 3   168.70
      3 168.70
      3 168.70
17/08/2026 19:28:11.275 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:08.572 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:04.951 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:28:02.715 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:27:45.010 1   168.66
      1 168.66
      1 168.66
17/08/2026 19:27:41.851 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:27:40.856 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:27:30.064 5   168.78
      5 168.78
      5 168.78
17/08/2026 19:27:25.884 12   168.74
      12 168.74
      12 168.74
17/08/2026 19:27:24.385 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:27:07.543 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:26:57.354 3   168.80
      3 168.80
      3 168.80
17/08/2026 19:26:55.547 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:26:55.308 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:26:48.205 2   168.80
      2 168.80
      2 168.80
17/08/2026 19:26:41.431 115   168.80
      115 168.80
      115 168.80
17/08/2026 19:26:29.836 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:26:25.349 9   168.80
      9 168.80
      9 168.80
17/08/2026 19:26:11.910 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:26:09.038 41   168.78
      41 168.78
      41 168.78
17/08/2026 19:26:08.191 12   168.80
      12 168.80
      12 168.80
17/08/2026 19:26:07.285 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:26:03.774 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:25:59.556 4   168.80
      1 168.80
      1 168.80
      1 168.80
      4 168.80
      1 168.80
17/08/2026 19:25:42.435 944   168.80
      60 168.80
      100 168.80
      20 168.80
      944 168.80
      11 168.80
      299 168.80
      6 168.80
      12 168.80
      41 168.80
      18 168.80
      88 168.80
      20 168.80
      20 168.80
      6 168.80
      5 168.80
      20 168.80
      59 168.80
      70 168.80
      8 168.80
      6 168.80
      7 168.80
      60 168.80
      8 168.80
17/08/2026 19:25:37.477 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:25:37.447 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:25:33.139 30   168.82
      30 168.82
      30 168.82
17/08/2026 19:25:19.765 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:25:03.895 22   168.82
      22 168.82
      22 168.82
17/08/2026 19:24:59.016 3   168.72
      1 168.72
      2 168.72
      3 168.72
17/08/2026 19:24:57.334 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:24:53.049 1   168.84
      1 168.84
      1 168.84
17/08/2026 19:24:48.890 1   168.86
      1 168.86
      1 168.86
17/08/2026 19:24:44.148 11   168.84
      11 168.84
      11 168.84
17/08/2026 19:24:37.965 1   168.84
      1 168.84
      1 168.84
17/08/2026 19:24:27.351 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:24:25.239 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:24:24.289 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:24:23.873 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:24:11.744 1   168.84
      1 168.84
      1 168.84
17/08/2026 19:24:08.893 40   168.82
      40 168.82
      20 168.82
      20 168.82
17/08/2026 19:24:00.875 1   168.86
      1 168.86
      1 168.86
17/08/2026 19:23:50.749 6   168.84
      6 168.84
      6 168.84
17/08/2026 19:23:48.852 3   168.86
      3 168.86
      3 168.86
17/08/2026 19:23:42.982 1   168.84
      1 168.84
      1 168.84
17/08/2026 19:23:36.694 1   168.86
      1 168.86
      1 168.86
17/08/2026 19:23:28.680 1   168.86
      1 168.86
      1 168.86
17/08/2026 19:23:10.885 2   168.88
      2 168.88
      2 168.88
17/08/2026 19:23:08.645 3   168.76
      3 168.76
      3 168.76
17/08/2026 19:23:04.790 1   168.88
      1 168.88
      1 168.88
17/08/2026 19:22:54.286 7   168.90
      7 168.90
      7 168.90
17/08/2026 19:22:52.513 2   168.90
      2 168.90
      2 168.90
17/08/2026 19:22:39.367 2   168.90
      2 168.90
      2 168.90
17/08/2026 19:22:34.182 1   168.90
      1 168.90
      1 168.90
17/08/2026 19:22:31.818 24   168.90
      24 168.90
      24 168.90
17/08/2026 19:22:28.964 4   168.78
      3 168.78
      4 168.78
      1 168.78
17/08/2026 19:22:22.549 1   168.90
      1 168.90
      1 168.90
17/08/2026 19:22:16.082 1   168.90
      1 168.90
      1 168.90
17/08/2026 19:22:08.158 9   168.88
      9 168.88
      9 168.88
17/08/2026 19:22:07.934 1   168.88
      1 168.88
      1 168.88
17/08/2026 19:22:02.542 2   168.88
      2 168.88
      2 168.88
17/08/2026 19:21:45.740 1   168.90
      1 168.90
      1 168.90
17/08/2026 19:21:40.610 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:21:39.343 3   168.92
      3 168.92
      3 168.92
17/08/2026 19:21:38.220 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:21:17.635 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:21:15.573 1   168.90
      1 168.90
      1 168.90
17/08/2026 19:21:14.596 1   168.90
      1 168.90
      1 168.90
17/08/2026 19:21:01.790 2   168.92
      2 168.92
      2 168.92
17/08/2026 19:20:52.368 2   168.92
      2 168.92
      2 168.92
17/08/2026 19:20:46.133 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:20:28.764 3   168.80
      3 168.80
      3 168.80
17/08/2026 19:20:22.855 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:20:22.297 2   168.80
      2 168.80
      2 168.80
17/08/2026 19:20:18.867 9   168.92
      9 168.92
      9 168.92
17/08/2026 19:20:17.146 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:20:13.665 12   168.92
      12 168.92
      12 168.92
17/08/2026 19:20:13.491 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:20:06.977 3   168.92
      3 168.92
      3 168.92
17/08/2026 19:19:56.210 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:19:33.077 3   168.92
      3 168.92
      3 168.92
17/08/2026 19:19:31.506 6   168.92
      6 168.92
      6 168.92
17/08/2026 19:19:19.210 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:19:11.280 13   168.92
      13 168.92
      13 168.92
17/08/2026 19:19:08.005 6   168.92
      6 168.92
      6 168.92
17/08/2026 19:19:01.232 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:19:00.866 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:18:26.890 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:18:20.855 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:18:16.645 3   168.84
      3 168.84
      3 168.84
17/08/2026 19:18:07.488 1   168.84
      1 168.84
      1 168.84
17/08/2026 19:18:02.291 25   168.94
      25 168.94
      25 168.94
17/08/2026 19:17:36.887 11   168.90
      11 168.90
      11 168.90
17/08/2026 19:17:34.572 1   168.90
      1 168.90
      1 168.90
17/08/2026 19:17:30.253 3   168.90
      3 168.90
      3 168.90
17/08/2026 19:17:28.772 3   168.80
      3 168.80
      3 168.80
17/08/2026 19:17:19.277 1   168.88
      1 168.88
      1 168.88
17/08/2026 19:17:07.973 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:17:04.696 3   168.92
      3 168.92
      3 168.92
17/08/2026 19:17:04.596 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:16:51.924 3   168.90
      3 168.90
      3 168.90
17/08/2026 19:16:49.967 2   168.92
      2 168.92
      2 168.92
17/08/2026 19:16:39.249 2   168.90
      2 168.90
      2 168.90
17/08/2026 19:16:32.798 59   168.92
      59 168.92
      59 168.92
17/08/2026 19:16:27.322 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:16:04.591 161   168.92
      161 168.92
      161 168.92
17/08/2026 19:15:57.720 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:15:53.671 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:15:52.229 142   168.92
      142 168.92
      142 168.92
17/08/2026 19:15:51.686 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:15:32.329 5   168.94
      5 168.94
      5 168.94
17/08/2026 19:15:29.653 6   168.94
      6 168.94
      6 168.94
17/08/2026 19:15:24.992 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:15:24.590 1   168.92
      1 168.92
      1 168.92
17/08/2026 19:15:23.834 4   168.82
      4 168.82
      2 168.82
      2 168.82
17/08/2026 19:15:20.544 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:14:59.162 1   168.90
      1 168.90
      1 168.90
17/08/2026 19:14:59.089 1   168.90
      1 168.90
      1 168.90
17/08/2026 19:14:58.894 4   168.80
      4 168.80
      4 168.80
17/08/2026 19:14:58.287 266   168.90
      30 168.90
      266 168.90
      236 168.90
17/08/2026 19:14:51.201 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:14:45.416 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:14:45.300 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:14:37.749 29   168.94
      29 168.94
      29 168.94
17/08/2026 19:14:37.523 15   168.86
      15 168.86
      15 168.86
17/08/2026 19:14:35.687 12   168.94
      12 168.94
      12 168.94
17/08/2026 19:13:51.799 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:13:20.300 50   168.82
      10 168.82
      6 168.82
      11 168.82
      17 168.82
      6 168.82
      50 168.82
17/08/2026 19:13:18.866 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:13:16.183 9   168.94
      9 168.94
      9 168.94
17/08/2026 19:13:08.759 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:12:53.485 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:12:47.019 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:12:36.104 12   168.94
      12 168.94
      12 168.94
17/08/2026 19:12:33.977 5   168.94
      5 168.94
      5 168.94
17/08/2026 19:12:29.370 2   168.96
      2 168.96
      2 168.96
17/08/2026 19:12:27.425 15   168.84
      15 168.84
      15 168.84
17/08/2026 19:12:24.664 2   168.98
      2 168.98
      2 168.98
17/08/2026 19:12:19.224 1   168.84
      1 168.84
      1 168.84
17/08/2026 19:11:48.321 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:11:19.536 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:11:08.930 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:10:53.050 2   168.94
      2 168.94
      2 168.94
17/08/2026 19:10:46.551 5   168.94
      5 168.94
      5 168.94
17/08/2026 19:10:40.935 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:10:27.597 20   168.94
      20 168.94
      20 168.94
17/08/2026 19:10:24.391 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:10:23.909 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:10:19.833 17   168.94
      17 168.94
      17 168.94
17/08/2026 19:10:07.572 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:09:51.495 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:09:45.166 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:09:28.858 4   168.84
      4 168.84
      1 168.84
      3 168.84
17/08/2026 19:09:20.598 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:09:09.184 4   168.94
      4 168.94
      4 168.94
17/08/2026 19:09:08.928 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:09:04.493 9   168.94
      9 168.94
      9 168.94
17/08/2026 19:09:00.264 4   168.94
      4 168.94
      4 168.94
17/08/2026 19:08:57.039 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:08:18.620 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:08:16.305 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:08:15.460 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:08:11.683 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:07:47.534 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:07:44.936 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:07:42.501 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:07:40.935 2   168.84
      2 168.84
      2 168.84
17/08/2026 19:07:28.867 3   168.84
      3 168.84
      2 168.84
      1 168.84
17/08/2026 19:07:26.256 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:07:20.912 2   168.96
      2 168.96
      2 168.96
17/08/2026 19:07:17.613 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:07:15.014 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:07:07.023 3   168.96
      3 168.96
      3 168.96
17/08/2026 19:07:06.856 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:07:00.831 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:06:58.740 5   168.82
      2 168.82
      3 168.82
      5 168.82
17/08/2026 19:06:54.185 2   168.96
      2 168.96
      2 168.96
17/08/2026 19:06:53.444 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:06:42.137 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:06:36.573 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:06:25.513 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:06:03.168 1   168.94
      1 168.94
      1 168.94
17/08/2026 19:05:58.950 2   168.94
      2 168.94
      2 168.94
17/08/2026 19:05:48.349 1   168.96
      1 168.96
      1 168.96
17/08/2026 19:05:47.681 1   168.96
      1 168.96
      1 168.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM