iShares Physical Metals PLC

1452

1183

65.6351

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:03:23.337 50   65.6351
      50 65.6351
      33 65.6351
      17 65.6351
09/01/2026 21:03:20.958 5   65.6019
      5 65.6019
      5 65.6019
09/01/2026 21:02:19.000 100   65.2266
      100 65.2266
      100 65.2266
09/01/2026 20:58:24.211 600   65.2198
      11 65.2198
      14 65.2198
      575 65.2198
      600 65.2198
09/01/2026 20:56:46.111 10   65.5714
      10 65.5714
      10 65.5714
09/01/2026 20:55:58.893 32   65.2099
      30 65.2099
      2 65.2099
      32 65.2099
09/01/2026 20:52:09.148 1   65.6152
      1 65.6152
      1 65.6152
09/01/2026 20:52:08.187 34   65.6152
      16 65.6152
      18 65.6152
      34 65.6152
09/01/2026 20:51:30.415 30   65.56
      30 65.56
      30 65.56
09/01/2026 20:50:32.642 100   65.3336
      85 65.3336
      15 65.3336
      100 65.3336
09/01/2026 20:50:06.950 1   65.3152
      1 65.3152
      1 65.3152
09/01/2026 20:41:49.815 3   65.6049
      3 65.6049
      3 65.6049
09/01/2026 20:40:33.667 100   65.30
      100 65.30
      100 65.30
09/01/2026 20:40:21.739 5   65.57
      5 65.57
      5 65.57
09/01/2026 20:39:26.298 1   65.5866
      1 65.5866
      1 65.5866
09/01/2026 20:38:59.612 1   65.6202
      1 65.6202
      1 65.6202
09/01/2026 20:37:31.967 2   65.5789
      2 65.5789
      2 65.5789
09/01/2026 20:36:24.359 150   65.25
      150 65.25
      150 65.25
09/01/2026 20:33:32.447 100   65.1608
      100 65.1608
      100 65.1608
09/01/2026 20:30:59.970 1 232   65.1731
      130 65.1731
      120 65.1731
      75 65.1731
      1 232 65.1731
      757 65.1731
      150 65.1731
09/01/2026 20:30:01.275 2   65.4589
      2 65.4589
      2 65.4589
09/01/2026 20:29:50.203 1   65.4508
      1 65.4508
      1 65.4508
09/01/2026 20:26:23.377 100   65.34
      100 65.34
      100 65.34
09/01/2026 20:21:16.448 90   65.5815
      90 65.5815
      90 65.5815
09/01/2026 20:20:34.520 73   65.2232
      73 65.2232
      59 65.2232
      14 65.2232
09/01/2026 20:19:51.647 1   65.5882
      1 65.5882
      1 65.5882
09/01/2026 20:18:52.434 10   65.24
      10 65.24
      7 65.24
      3 65.24
09/01/2026 20:13:52.706 7   65.5594
      7 65.5594
      7 65.5594
09/01/2026 20:12:59.488 2   65.5096
      2 65.5096
      2 65.5096
09/01/2026 20:11:08.380 8   65.491
      8 65.491
      8 65.491
09/01/2026 20:10:54.847 50   65.4039
      50 65.4039
      50 65.4039
09/01/2026 20:08:27.023 15   65.4114
      15 65.4114
      15 65.4114
09/01/2026 20:03:58.268 15   65.5145
      15 65.5145
      15 65.5145
09/01/2026 20:02:59.812 4   65.5172
      4 65.5172
      4 65.5172
09/01/2026 20:01:53.748 600   65.6008
      49 65.6008
      100 65.6008
      600 65.6008
      177 65.6008
      75 65.6008
      100 65.6008
      99 65.6008
09/01/2026 20:01:34.805 25   65.6131
      16 65.6131
      9 65.6131
      25 65.6131
09/01/2026 19:57:58.971 8   65.301
      8 65.301
      8 65.301
09/01/2026 19:57:25.361 9   65.3008
      9 65.3008
      9 65.3008
09/01/2026 19:57:10.793 350   65.30
      100 65.30
      350 65.30
      250 65.30
09/01/2026 19:56:21.360 20   65.50
      20 65.50
      20 65.50
09/01/2026 19:55:17.654 1   65.2043
      1 65.2043
      1 65.2043
09/01/2026 19:54:51.595 661   65.1574
      661 65.1574
      661 65.1574
09/01/2026 19:54:37.062 2 189   65.1574
      14 65.1574
      75 65.1574
      2 189 65.1574
      2 000 65.1574
      100 65.1574
09/01/2026 19:53:57.026 50   65.5099
      50 65.5099
      50 65.5099
09/01/2026 19:52:31.576 16   65.5284
      16 65.5284
      16 65.5284
09/01/2026 19:51:27.497 45   65.30
      45 65.30
      45 65.30
09/01/2026 19:50:39.582 1   65.546
      1 65.546
      1 65.546
09/01/2026 19:50:30.076 1   65.5543
      1 65.5543
      1 65.5543
09/01/2026 19:49:21.593 1   65.5766
      1 65.5766
      1 65.5766
09/01/2026 19:49:11.966 1   65.5948
      1 65.5948
      1 65.5948
09/01/2026 19:48:25.136 1   65.1717
      1 65.1717
      1 65.1717
09/01/2026 19:43:53.358 4   65.553
      4 65.553
      4 65.553
09/01/2026 19:43:17.735 3   65.5394
      3 65.5394
      3 65.5394
09/01/2026 19:42:28.655 40   65.5809
      40 65.5809
      40 65.5809
09/01/2026 19:40:42.672 50   65.5432
      34 65.5432
      16 65.5432
      50 65.5432
09/01/2026 19:40:41.249 2   65.5432
      2 65.5432
      2 65.5432
09/01/2026 19:38:09.688 2   65.4744
      2 65.4744
      2 65.4744
09/01/2026 19:37:44.429 460   65.4506
      75 65.4506
      10 65.4506
      375 65.4506
      460 65.4506
09/01/2026 19:37:22.635 160   65.1108
      75 65.1108
      85 65.1108
      160 65.1108
09/01/2026 19:37:00.256 32   65.1127
      32 65.1127
      32 65.1127
09/01/2026 19:36:53.646 200   65.1127
      200 65.1127
      200 65.1127
09/01/2026 19:35:25.242 1   65.4855
      1 65.4855
      1 65.4855
09/01/2026 19:33:16.900 92   65.0311
      92 65.0311
      92 65.0311
09/01/2026 19:32:50.912 50   65.3797
      50 65.3797
      50 65.3797
09/01/2026 19:32:26.861 100   65.00
      100 65.00
      100 65.00
09/01/2026 19:32:01.228 3   65.0041
      3 65.0041
      3 65.0041
09/01/2026 19:31:44.826 1   65.3262
      1 65.3262
      1 65.3262
09/01/2026 19:30:56.841 50   65.2559
      50 65.2559
      50 65.2559
09/01/2026 19:30:39.675 75   65.1991
      75 65.1991
      75 65.1991
09/01/2026 19:29:02.248 1   65.1268
      1 65.1268
      1 65.1268
09/01/2026 19:29:00.259 160   65.1268
      160 65.1268
      160 65.1268
09/01/2026 19:27:40.109 1 241   64.8611
      100 64.8611
      1 141 64.8611
      1 241 64.8611
09/01/2026 19:26:54.366 130   64.8828
      130 64.8828
      130 64.8828
09/01/2026 19:26:27.659 47   64.8896
      47 64.8896
      47 64.8896
09/01/2026 19:25:49.194 351   65.2418
      80 65.2418
      351 65.2418
      271 65.2418
09/01/2026 19:25:16.122 1   65.2582
      1 65.2582
      1 65.2582
09/01/2026 19:25:07.840 15   65.2611
      15 65.2611
      15 65.2611
09/01/2026 19:24:38.411 150   65.10
      150 65.10
      150 65.10
09/01/2026 19:23:47.757 1   65.3035
      1 65.3035
      1 65.3035
09/01/2026 19:22:35.555 20   64.9952
      20 64.9952
      20 64.9952
09/01/2026 19:22:19.370 2   65.3265
      2 65.3265
      2 65.3265
09/01/2026 19:21:06.729 1 280   64.9061
      1 280 64.9061
      1 180 64.9061
      100 64.9061
09/01/2026 19:20:38.468 11   65.2034
      11 65.2034
      11 65.2034
09/01/2026 19:19:52.558 1   65.2406
      1 65.2406
      1 65.2406
09/01/2026 19:16:11.743 8   65.3387
      8 65.3387
      8 65.3387
09/01/2026 19:15:58.541 4   65.325
      4 65.325
      4 65.325
09/01/2026 19:14:32.919 3   64.9961
      3 64.9961
      3 64.9961
09/01/2026 19:14:32.252 80   65.018
      14 65.018
      66 65.018
      80 65.018
09/01/2026 19:13:57.401 1   65.3542
      1 65.3542
      1 65.3542
09/01/2026 19:11:15.070 76   65.3389
      76 65.3389
      61 65.3389
      15 65.3389
09/01/2026 19:09:47.340 1   65.3243
      1 65.3243
      1 65.3243
09/01/2026 19:06:33.686 8   65.3781
      8 65.3781
      8 65.3781
09/01/2026 19:04:01.011 5   65.1974
      5 65.1974
      5 65.1974
09/01/2026 19:02:53.777 498   65.00
      100 65.00
      498 65.00
      398 65.00
09/01/2026 19:02:32.615 34   64.866
      34 64.866
      34 64.866
09/01/2026 19:02:29.193 159   64.8516
      159 64.8516
      159 64.8516
09/01/2026 19:02:27.819 300   64.8668
      286 64.8668
      14 64.8668
      300 64.8668
09/01/2026 19:02:27.709 7   65.212
      7 65.212
      7 65.212
09/01/2026 19:00:37.826 3   65.2645
      3 65.2645
      3 65.2645
09/01/2026 18:59:19.117 9   65.2568
      9 65.2568
      9 65.2568
09/01/2026 18:59:05.638 4   65.2894
      4 65.2894
      4 65.2894
09/01/2026 18:57:49.517 50   65.2974
      50 65.2974
      10 65.2974
      40 65.2974
09/01/2026 18:57:15.999 169   65.1993
      169 65.1993
      69 65.1993
      100 65.1993
09/01/2026 18:57:13.313 100   64.85
      100 64.85
      100 64.85
09/01/2026 18:54:23.263 160   64.834
      20 64.834
      154 64.834
      4 64.834
      2 64.834
      110 64.834
      30 64.834
09/01/2026 18:52:40.411 1 619   64.9677
      992 64.9677
      620 64.9677
      634 64.9677
      985 64.9677
      7 64.9677
09/01/2026 18:52:40.275 1 000   64.9515
      150 64.9515
      70 64.9515
      40 64.9515
      150 64.9515
      40 64.9515
      3 64.9515
      12 64.9515
      11 64.9515
      1 000 64.9515
      449 64.9515
      75 64.9515
09/01/2026 18:51:29.049 25   65.3429
      25 65.3429
      25 65.3429
09/01/2026 18:50:39.684 5   65.4476
      5 65.4476
      5 65.4476
09/01/2026 18:49:54.574 20   65.4523
      20 65.4523
      20 65.4523
09/01/2026 18:46:30.107 25   65.53
      25 65.53
      25 65.53
09/01/2026 18:46:19.668 27   65.5255
      27 65.5255
      27 65.5255
09/01/2026 18:46:12.616 9   65.5522
      9 65.5522
      9 65.5522
09/01/2026 18:45:12.177 16   65.2001
      16 65.2001
      16 65.2001
09/01/2026 18:42:04.511 310   65.3578
      100 65.3578
      310 65.3578
      210 65.3578
09/01/2026 18:41:24.250 50   65.45
      50 65.45
      50 65.45
09/01/2026 18:41:04.850 1   65.65
      1 65.65
      1 65.65
09/01/2026 18:40:59.973 30   65.6748
      30 65.6748
      30 65.6748
09/01/2026 18:40:53.156 160   65.6361
      40 65.6361
      100 65.6361
      20 65.6361
      160 65.6361
09/01/2026 18:40:17.317 22   65.3552
      22 65.3552
      22 65.3552
09/01/2026 18:37:17.612 100   65.61
      100 65.61
      100 65.61
09/01/2026 18:36:23.398 20   65.3662
      20 65.3662
      20 65.3662
09/01/2026 18:36:06.901 2   65.70
      2 65.70
      2 65.70
09/01/2026 18:33:44.685 8   65.8444
      8 65.8444
      8 65.8444
09/01/2026 18:33:24.242 152   65.50
      102 65.50
      152 65.50
      50 65.50
09/01/2026 18:33:13.266 33   65.4556
      33 65.4556
      33 65.4556
09/01/2026 18:30:11.254 135   65.2497
      135 65.2497
      135 65.2497
09/01/2026 18:29:43.051 15   65.5681
      15 65.5681
      15 65.5681
09/01/2026 18:27:36.670 8   65.5228
      8 65.5228
      8 65.5228
09/01/2026 18:23:10.982 80   65.2001
      80 65.2001
      80 65.2001
09/01/2026 18:21:51.910 200   65.55
      200 65.55
      200 65.55
09/01/2026 18:20:57.281 80   65.2577
      21 65.2577
      80 65.2577
      34 65.2577
      25 65.2577
09/01/2026 18:19:19.654 25   65.6303
      25 65.6303
      25 65.6303
09/01/2026 18:17:44.583 5   65.2996
      5 65.2996
      5 65.2996
09/01/2026 18:15:23.008 45   65.7206
      45 65.7206
      45 65.7206
09/01/2026 18:15:03.913 115   65.7414
      115 65.7414
      115 65.7414
09/01/2026 18:15:02.158 7   65.3962
      7 65.3962
      7 65.3962
09/01/2026 18:13:21.753 30   65.846
      30 65.846
      30 65.846
09/01/2026 18:12:41.769 12   65.499
      12 65.499
      12 65.499
09/01/2026 18:12:21.910 4   65.8419
      4 65.8419
      4 65.8419
09/01/2026 18:09:51.273 300   65.50
      300 65.50
      300 65.50
09/01/2026 18:09:40.280 1   65.821
      1 65.821
      1 65.821
09/01/2026 18:08:54.904 1 086   65.50
      986 65.50
      100 65.50
      1 086 65.50
09/01/2026 18:08:26.522 100   65.75
      100 65.75
      100 65.75
09/01/2026 18:08:02.954 75   65.488
      75 65.488
      75 65.488
09/01/2026 18:07:22.797 8   65.548
      8 65.548
      8 65.548
09/01/2026 18:05:32.858 100   65.434
      100 65.434
      100 65.434
09/01/2026 18:05:20.104 140   65.434
      140 65.434
      140 65.434
09/01/2026 18:05:20.002 860   65.4501
      200 65.4501
      30 65.4501
      860 65.4501
      100 65.4501
      530 65.4501
09/01/2026 18:04:13.235 364   65.7029
      364 65.7029
      364 65.7029
09/01/2026 18:03:59.816 3   65.4501
      3 65.4501
      3 65.4501
09/01/2026 18:03:27.817 7   65.7303
      7 65.7303
      7 65.7303
09/01/2026 18:02:53.996 30   65.8475
      30 65.8475
      30 65.8475
09/01/2026 18:01:17.529 7   65.9671
      7 65.9671
      7 65.9671
09/01/2026 18:01:14.841 22   65.9973
      4 65.9973
      22 65.9973
      18 65.9973
09/01/2026 18:01:14.777 600   65.9001
      600 65.9001
      100 65.9001
      500 65.9001
09/01/2026 18:00:47.882 1   65.973
      1 65.973
      1 65.973
09/01/2026 18:00:38.645 7   65.973
      7 65.973
      7 65.973
09/01/2026 18:00:27.658 6   65.6439
      6 65.6439
      6 65.6439
09/01/2026 18:00:24.128 2   65.6286
      2 65.6286
      2 65.6286
09/01/2026 18:00:06.685 600   65.663
      600 65.663
      600 65.663
09/01/2026 17:58:46.635 8   65.88
      8 65.88
      8 65.88
09/01/2026 17:58:45.682 50   65.6386
      20 65.6386
      30 65.6386
      50 65.6386
09/01/2026 17:58:38.541 2   65.88
      2 65.88
      2 65.88
09/01/2026 17:57:50.661 300   65.6842
      300 65.6842
      300 65.6842
09/01/2026 17:55:55.703 400   65.90
      10 65.90
      20 65.90
      68 65.90
      400 65.90
      108 65.90
      100 65.90
      94 65.90
09/01/2026 17:54:16.615 2   65.5568
      2 65.5568
      2 65.5568
09/01/2026 17:54:03.844 10   65.64
      10 65.64
      10 65.64
09/01/2026 17:53:42.121 560   65.5477
      335 65.5477
      225 65.5477
      560 65.5477
09/01/2026 17:52:44.244 45   65.9096
      45 65.9096
      45 65.9096
09/01/2026 17:51:27.555 45   65.9407
      45 65.9407
      45 65.9407
09/01/2026 17:51:10.160 200   65.597
      200 65.597
      200 65.597
09/01/2026 17:50:40.096 35   65.5654
      35 65.5654
      35 65.5654
09/01/2026 17:50:33.226 200   65.5746
      200 65.5746
      200 65.5746
09/01/2026 17:50:16.040 45   65.9209
      45 65.9209
      45 65.9209
09/01/2026 17:50:00.040 200   65.5619
      15 65.5619
      185 65.5619
      200 65.5619
09/01/2026 17:48:58.772 200   65.5851
      200 65.5851
      100 65.5851
      100 65.5851
09/01/2026 17:47:52.502 1   65.64
      1 65.64
      1 65.64
09/01/2026 17:47:51.499 1   65.64
      1 65.64
      1 65.64
09/01/2026 17:45:48.481 9   65.64
      9 65.64
      9 65.64
09/01/2026 17:45:01.981 3   65.64
      3 65.64
      3 65.64
09/01/2026 17:43:38.058 8   65.64
      8 65.64
      8 65.64
09/01/2026 17:42:58.949 2   65.4886
      2 65.4886
      2 65.4886
09/01/2026 17:42:47.453 15   65.8341
      15 65.8341
      15 65.8341
09/01/2026 17:42:23.747 100   65.6001
      100 65.6001
      100 65.6001
09/01/2026 17:41:37.741 2   65.64
      2 65.64
      2 65.64
09/01/2026 17:40:56.704 100   65.64
      100 65.64
      100 65.64
09/01/2026 17:40:31.866 100   65.6001
      100 65.6001
      100 65.6001
09/01/2026 17:39:48.180 2   65.64
      2 65.64
      2 65.64
09/01/2026 17:39:23.227 48   65.5301
      48 65.5301
      48 65.5301
09/01/2026 17:39:23.212 10   65.64
      10 65.64
      1 65.64
      9 65.64
09/01/2026 17:38:54.858 100   65.5301
      100 65.5301
      100 65.5301
09/01/2026 17:38:39.242 5   65.6401
      5 65.6401
      5 65.6401
09/01/2026 17:37:33.540 1   65.8608
      1 65.8608
      1 65.8608
09/01/2026 17:35:57.444 150   65.8631
      150 65.8631
      150 65.8631
09/01/2026 17:35:49.987 3   65.8421
      3 65.8421
      3 65.8421
09/01/2026 17:35:06.117 1   65.6201
      1 65.6201
      1 65.6201
09/01/2026 17:34:57.835 15   65.6001
      15 65.6001
      15 65.6001
09/01/2026 17:34:51.355 100   65.60
      100 65.60
      100 65.60
09/01/2026 17:33:06.387 60   65.60
      60 65.60
      60 65.60
09/01/2026 17:32:39.480 10   65.75
      10 65.75
      10 65.75
09/01/2026 17:30:23.188 10   65.4407
      10 65.4407
      10 65.4407
09/01/2026 17:29:21.455 20   65.62
      20 65.62
      20 65.62
09/01/2026 17:29:08.408 45   65.5949
      30 65.5949
      15 65.5949
      45 65.5949
09/01/2026 17:28:58.737 25   65.5618
      25 65.5618
      25 65.5618
09/01/2026 17:27:34.048 10   65.569
      10 65.569
      10 65.569
09/01/2026 17:27:32.329 152   65.569
      152 65.569
      152 65.569
09/01/2026 17:26:58.536 100   65.50
      100 65.50
      100 65.50
09/01/2026 17:26:50.699 3   65.5156
      3 65.5156
      3 65.5156
09/01/2026 17:25:54.709 15   65.4899
      15 65.4899
      15 65.4899
09/01/2026 17:25:41.573 30   65.4791
      30 65.4791
      30 65.4791
09/01/2026 17:25:35.455 50   65.4908
      50 65.4908
      50 65.4908
09/01/2026 17:25:30.261 3   65.4051
      3 65.4051
      3 65.4051
09/01/2026 17:25:06.309 1   65.5248
      1 65.5248
      1 65.5248
09/01/2026 17:24:54.862 2   65.5542
      2 65.5542
      2 65.5542
09/01/2026 17:24:39.070 240   65.5193
      240 65.5193
      240 65.5193
09/01/2026 17:24:38.411 300   65.5193
      100 65.5193
      300 65.5193
      73 65.5193
      127 65.5193
09/01/2026 17:21:59.442 25   65.474
      25 65.474
      25 65.474
09/01/2026 17:21:48.042 75   65.4478
      75 65.4478
      75 65.4478
09/01/2026 17:19:53.802 1   65.491
      1 65.491
      1 65.491
09/01/2026 17:19:32.282 3   65.4918
      3 65.4918
      3 65.4918
09/01/2026 17:19:29.730 7   65.4361
      7 65.4361
      7 65.4361
09/01/2026 17:18:45.870 20   65.4385
      20 65.4385
      20 65.4385
09/01/2026 17:18:15.886 17   65.4098
      17 65.4098
      17 65.4098
09/01/2026 17:18:05.516 30   65.4235
      30 65.4235
      30 65.4235
09/01/2026 17:16:01.107 200   65.40
      200 65.40
      200 65.40
09/01/2026 17:15:37.396 64   65.3488
      64 65.3488
      64 65.3488
09/01/2026 17:15:18.017 76   65.3559
      76 65.3559
      76 65.3559
09/01/2026 17:13:43.918 4   65.2962
      4 65.2962
      4 65.2962
09/01/2026 17:13:32.012 34   65.282
      4 65.282
      8 65.282
      34 65.282
      22 65.282
09/01/2026 17:13:31.988 100   65.23
      100 65.23
      100 65.23
09/01/2026 17:12:02.495 600   65.1668
      20 65.1668
      600 65.1668
      580 65.1668
09/01/2026 17:11:31.002 3   65.1888
      3 65.1888
      3 65.1888
09/01/2026 17:11:23.353 16   65.3326
      16 65.3326
      16 65.3326
09/01/2026 17:11:22.088 16   65.2696
      16 65.2696
      16 65.2696
09/01/2026 17:11:05.750 305   65.35
      305 65.35
      305 65.35
09/01/2026 17:10:11.905 18   65.40
      18 65.40
      18 65.40
09/01/2026 17:10:10.944 25   65.4264
      25 65.4264
      25 65.4264
09/01/2026 17:09:56.989 15   65.4583
      15 65.4583
      15 65.4583
09/01/2026 17:09:41.984 1   65.4581
      1 65.4581
      1 65.4581
09/01/2026 17:09:33.745 172   65.4181
      172 65.4181
      172 65.4181
09/01/2026 17:09:20.656 9   65.4051
      9 65.4051
      9 65.4051
09/01/2026 17:09:15.983 203   65.414
      203 65.414
      203 65.414
09/01/2026 17:08:38.580 780   65.3982
      780 65.3982
      780 65.3982
09/01/2026 17:08:08.051 70   65.2234
      70 65.2234
      68 65.2234
      2 65.2234
09/01/2026 17:07:30.853 780   65.2234
      780 65.2234
      780 65.2234
09/01/2026 17:07:25.461 200   65.25
      200 65.25
      200 65.25
09/01/2026 17:07:20.814 75   65.2501
      75 65.2501
      75 65.2501
09/01/2026 17:07:16.000 200   65.30
      200 65.30
      200 65.30
09/01/2026 17:06:41.783 20   65.4151
      20 65.4151
      20 65.4151
09/01/2026 17:06:41.367 200   65.4151
      200 65.4151
      200 65.4151
09/01/2026 17:06:41.323 15   65.3543
      15 65.3543
      15 65.3543
09/01/2026 17:06:41.247 136   65.3543
      73 65.3543
      10 65.3543
      100 65.3543
      37 65.3543
      36 65.3543
      16 65.3543
09/01/2026 17:02:36.258 780   65.60
      780 65.60
      780 65.60
09/01/2026 17:02:31.441 250   65.60
      250 65.60
      250 65.60
09/01/2026 17:02:26.406 30   65.6026
      30 65.6026
      30 65.6026
09/01/2026 17:02:11.522 10   65.5469
      10 65.5469
      10 65.5469
09/01/2026 17:01:54.573 40   65.5876
      40 65.5876
      40 65.5876
09/01/2026 17:01:52.867 150   65.5072
      150 65.5072
      150 65.5072
09/01/2026 17:01:52.668 3   65.5198
      3 65.5198
      3 65.5198
09/01/2026 17:01:38.205 15   65.5633
      15 65.5633
      15 65.5633
09/01/2026 17:00:07.037 780   65.5896
      780 65.5896
      780 65.5896
09/01/2026 17:00:01.246 8   65.5896
      8 65.5896
      8 65.5896
09/01/2026 16:59:32.757 1   65.5858
      1 65.5858
      1 65.5858
09/01/2026 16:59:22.761 10   65.6001
      10 65.6001
      10 65.6001
09/01/2026 16:59:00.714 10   65.6194
      10 65.6194
      10 65.6194
09/01/2026 16:58:56.305 70   65.6188
      70 65.6188
      70 65.6188
09/01/2026 16:58:35.715 16   65.5822
      16 65.5822
      16 65.5822
09/01/2026 16:56:50.895 30   65.552
      30 65.552
      30 65.552
09/01/2026 16:56:13.101 1   65.5434
      1 65.5434
      1 65.5434
09/01/2026 16:54:02.412 50   65.4739
      50 65.4739
      50 65.4739
09/01/2026 16:53:03.406 2   65.564
      2 65.564
      2 65.564
09/01/2026 16:51:04.820 75   65.6017
      75 65.6017
      75 65.6017
09/01/2026 16:51:02.317 100   65.5339
      100 65.5339
      100 65.5339
09/01/2026 16:50:52.574 5   65.5194
      5 65.5194
      5 65.5194
09/01/2026 16:50:15.841 328   65.50
      100 65.50
      44 65.50
      39 65.50
      328 65.50
      20 65.50
      100 65.50
      25 65.50
09/01/2026 16:50:05.399 50   65.42
      50 65.42
      50 65.42
09/01/2026 16:49:13.246 1   65.3149
      1 65.3149
      1 65.3149
09/01/2026 16:49:12.840 50   65.302
      50 65.302
      50 65.302
09/01/2026 16:48:58.955 100   65.36
      100 65.36
      100 65.36
09/01/2026 16:48:57.655 20   65.3633
      20 65.3633
      20 65.3633
09/01/2026 16:48:16.804 121   65.4027
      121 65.4027
      121 65.4027
09/01/2026 16:48:14.448 46   65.3601
      46 65.3601
      46 65.3601
09/01/2026 16:47:29.963 4   65.356
      4 65.356
      4 65.356
09/01/2026 16:46:59.631 140   65.4352
      140 65.4352
      140 65.4352
09/01/2026 16:46:42.933 10   65.4781
      10 65.4781
      10 65.4781
09/01/2026 16:46:32.594 150   65.472
      150 65.472
      150 65.472
09/01/2026 16:46:00.895 150   65.42
      150 65.42
      150 65.42
09/01/2026 16:45:06.625 780   65.42
      780 65.42
      780 65.42
09/01/2026 16:44:14.911 8   65.4412
      8 65.4412
      8 65.4412
09/01/2026 16:44:04.659 5   65.4168
      5 65.4168
      5 65.4168
09/01/2026 16:42:55.651 25   65.3916
      25 65.3916
      25 65.3916
09/01/2026 16:42:20.378 7   65.4516
      7 65.4516
      7 65.4516
09/01/2026 16:41:37.101 5   65.4451
      5 65.4451
      5 65.4451
09/01/2026 16:41:35.379 36   65.3992
      36 65.3992
      36 65.3992
09/01/2026 16:41:19.231 100   65.40
      100 65.40
      100 65.40
09/01/2026 16:40:53.526 50   65.3878
      50 65.3878
      50 65.3878
09/01/2026 16:37:28.553 20   65.3757
      20 65.3757
      20 65.3757
09/01/2026 16:37:26.645 150   65.3757
      150 65.3757
      150 65.3757
09/01/2026 16:37:15.268 1   65.4456
      1 65.4456
      1 65.4456
09/01/2026 16:37:13.201 100   65.38
      100 65.38
      100 65.38
09/01/2026 16:36:56.797 335   65.35
      335 65.35
      335 65.35
09/01/2026 16:36:42.418 61   65.35
      61 65.35
      61 65.35
09/01/2026 16:36:36.404 4   65.35
      4 65.35
      4 65.35

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM