Tradegate BSX

Allianz SE

1431

1275

367.30

Date	Time	Volume	Order Volume	Price
13/02/2026	21:54:47.480	4		367.30
			4	367.30
			4	367.30
13/02/2026	21:54:14.179	1		368.00
			1	368.00
			1	368.00
13/02/2026	21:54:10.142	50		368.00
			50	368.00
			50	368.00
13/02/2026	21:53:39.559	2		368.00
			2	368.00
			2	368.00
13/02/2026	21:52:27.645	5		368.00
			5	368.00
			5	368.00
13/02/2026	21:52:08.882	3		368.00
			3	368.00
			3	368.00
13/02/2026	21:51:01.745	10		368.00
			10	368.00
			10	368.00
13/02/2026	21:45:05.261	500		367.80
			500	367.80
			500	367.80
13/02/2026	21:42:26.062	9		367.70
			9	367.70
			9	367.70
13/02/2026	21:31:41.059	21		367.70
			21	367.70
			1	367.70
			20	367.70
13/02/2026	21:27:58.315	1		367.40
			1	367.40
			1	367.40
13/02/2026	21:26:53.731	1		367.60
			1	367.60
			1	367.60
13/02/2026	21:21:56.782	10		367.80
			10	367.80
			8	367.80
			2	367.80
13/02/2026	21:21:31.986	31		367.40
			2	367.40
			20	367.40
			31	367.40
			9	367.40
13/02/2026	21:19:03.151	2		367.80
			2	367.80
			2	367.80
13/02/2026	21:17:28.084	2		367.40
			2	367.40
			2	367.40
13/02/2026	21:11:45.241	100		367.80
			100	367.80
			85	367.80
			15	367.80
13/02/2026	21:11:44.635	2		367.80
			2	367.80
			2	367.80
13/02/2026	21:11:44.086	10		367.80
			10	367.80
			10	367.80
13/02/2026	21:06:10.625	12		367.80
			12	367.80
			12	367.80
13/02/2026	20:58:53.336	1		367.80
			1	367.80
			1	367.80
13/02/2026	20:58:35.181	15		367.40
			15	367.40
			15	367.40
13/02/2026	20:58:33.397	9		367.50
			5	367.50
			9	367.50
			4	367.50
13/02/2026	20:55:55.693	11		367.70
			11	367.70
			11	367.70
13/02/2026	20:52:56.081	1		367.30
			1	367.30
			1	367.30
13/02/2026	20:52:48.424	2		367.70
			2	367.70
			2	367.70
13/02/2026	20:47:40.364	2		367.30
			2	367.30
			2	367.30
13/02/2026	20:47:15.345	5		367.30
			5	367.30
			5	367.30
13/02/2026	20:45:45.233	5		367.80
			5	367.80
			5	367.80
13/02/2026	20:41:43.276	1		367.70
			1	367.70
			1	367.70
13/02/2026	20:41:37.119	5		367.80
			5	367.80
			5	367.80
13/02/2026	20:39:08.435	5		367.80
			5	367.80
			5	367.80
13/02/2026	20:37:59.674	10		367.80
			10	367.80
			10	367.80
13/02/2026	20:37:23.080	2		367.80
			2	367.80
			2	367.80
13/02/2026	20:35:53.974	3		367.80
			3	367.80
			3	367.80
13/02/2026	20:34:39.510	1		367.80
			1	367.80
			1	367.80
13/02/2026	20:29:42.560	20		367.80
			20	367.80
			20	367.80
13/02/2026	20:26:14.859	37		367.80
			37	367.80
			37	367.80
13/02/2026	20:18:27.327	1		367.80
			1	367.80
			1	367.80
13/02/2026	20:15:54.710	100		367.80
			2	367.80
			100	367.80
			98	367.80
13/02/2026	20:15:45.287	36		367.70
			36	367.70
			36	367.70
13/02/2026	20:15:19.643	72		367.80
			72	367.80
			72	367.80
13/02/2026	20:15:18.833	100		367.80
			100	367.80
			100	367.80
13/02/2026	20:15:03.206	100		367.80
			100	367.80
			100	367.80
13/02/2026	20:14:53.948	14		367.80
			14	367.80
			14	367.80
13/02/2026	20:14:18.400	3		367.80
			3	367.80
			3	367.80
13/02/2026	20:12:10.171	1		367.80
			1	367.80
			1	367.80
13/02/2026	20:11:13.511	12		367.80
			12	367.80
			12	367.80
13/02/2026	20:10:05.618	8		367.80
			8	367.80
			8	367.80
13/02/2026	20:09:49.761	150		367.80
			150	367.80
			150	367.80
13/02/2026	20:09:38.642	100		367.70
			100	367.70
			100	367.70
13/02/2026	20:09:25.331	5		367.70
			5	367.70
			5	367.70
13/02/2026	20:07:48.883	40		367.70
			40	367.70
			40	367.70
13/02/2026	20:07:30.934	3		367.70
			3	367.70
			3	367.70
13/02/2026	20:04:38.249	3		367.30
			3	367.30
			3	367.30
13/02/2026	20:04:25.179	2		367.80
			2	367.80
			2	367.80
13/02/2026	20:04:01.345	50		367.80
			10	367.80
			30	367.80
			50	367.80
			10	367.80
13/02/2026	20:02:09.060	100		367.80
			100	367.80
			100	367.80
13/02/2026	20:01:30.893	20		367.80
			20	367.80
			20	367.80
13/02/2026	20:00:18.962	2		367.80
			2	367.80
			2	367.80
13/02/2026	19:53:07.440	30		367.80
			30	367.80
			30	367.80
13/02/2026	19:52:07.663	6		367.80
			6	367.80
			6	367.80
13/02/2026	19:51:49.469	439		367.50
			300	367.50
			439	367.50
			139	367.50
13/02/2026	19:51:40.602	55		367.40
			55	367.40
			55	367.40
13/02/2026	19:51:31.934	50		367.40
			50	367.40
			50	367.40
13/02/2026	19:49:43.924	1		367.40
			1	367.40
			1	367.40
13/02/2026	19:47:42.975	3		367.40
			3	367.40
			3	367.40
13/02/2026	19:47:19.205	3		367.40
			3	367.40
			3	367.40
13/02/2026	19:43:44.921	23		367.40
			23	367.40
			23	367.40
13/02/2026	19:42:26.899	10		367.40
			10	367.40
			10	367.40
13/02/2026	19:39:53.239	3		367.40
			3	367.40
			3	367.40
13/02/2026	19:39:34.713	8		367.40
			8	367.40
			8	367.40
13/02/2026	19:38:49.337	3		367.40
			3	367.40
			3	367.40
13/02/2026	19:37:23.238	10		367.40
			10	367.40
			10	367.40
13/02/2026	19:37:15.808	1		367.40
			1	367.40
			1	367.40
13/02/2026	19:36:58.997	10		367.40
			10	367.40
			10	367.40
13/02/2026	19:33:34.694	40		367.40
			40	367.40
			40	367.40
13/02/2026	19:33:24.897	10		367.40
			10	367.40
			10	367.40
13/02/2026	19:30:58.427	100		367.40
			100	367.40
			100	367.40
13/02/2026	19:30:48.858	100		367.40
			100	367.40
			100	367.40
13/02/2026	19:30:17.795	100		367.30
			100	367.30
			100	367.30
13/02/2026	19:29:10.557	20		367.10
			20	367.10
			15	367.10
			5	367.10
13/02/2026	19:28:41.836	10		367.30
			10	367.30
			10	367.30
13/02/2026	19:28:07.814	15		367.30
			15	367.30
			15	367.30
13/02/2026	19:26:44.844	22		367.30
			22	367.30
			22	367.30
13/02/2026	19:26:32.398	5		367.30
			5	367.30
			5	367.30
13/02/2026	19:25:00.065	3		367.30
			3	367.30
			3	367.30
13/02/2026	19:24:51.621	20		367.30
			20	367.30
			20	367.30
13/02/2026	19:23:16.329	1		367.30
			1	367.30
			1	367.30
13/02/2026	19:22:41.026	3		367.30
			3	367.30
			3	367.30
13/02/2026	19:21:39.396	5		367.30
			5	367.30
			5	367.30
13/02/2026	19:19:50.576	2		367.30
			2	367.30
			2	367.30
13/02/2026	19:18:59.936	100		367.30
			100	367.30
			100	367.30
13/02/2026	19:18:47.672	1		367.30
			1	367.30
			1	367.30
13/02/2026	19:18:21.861	2		367.10
			2	367.10
			2	367.10
13/02/2026	19:16:30.174	2		367.10
			2	367.10
			2	367.10
13/02/2026	19:14:08.237	3		367.10
			3	367.10
			3	367.10
13/02/2026	19:14:03.982	2		367.30
			2	367.30
			2	367.30
13/02/2026	19:11:05.598	6		367.30
			6	367.30
			6	367.30
13/02/2026	19:09:25.492	5		367.30
			5	367.30
			5	367.30
13/02/2026	19:08:15.779	10		367.30
			10	367.30
			10	367.30
13/02/2026	19:03:41.049	54		367.30
			54	367.30
			54	367.30
13/02/2026	19:03:08.259	50		367.30
			50	367.30
			50	367.30
13/02/2026	19:01:58.903	10		367.30
			10	367.30
			10	367.30
13/02/2026	19:00:48.930	1		367.30
			1	367.30
			1	367.30
13/02/2026	18:59:50.991	3		367.30
			3	367.30
			3	367.30
13/02/2026	18:58:43.111	6		367.30
			6	367.30
			6	367.30
13/02/2026	18:57:54.918	5		367.30
			5	367.30
			5	367.30
13/02/2026	18:56:51.730	31		367.10
			24	367.10
			31	367.10
			7	367.10
13/02/2026	18:54:26.032	2		367.10
			2	367.10
			2	367.10
13/02/2026	18:54:00.091	5		367.30
			5	367.30
			5	367.30
13/02/2026	18:53:49.679	50		367.30
			50	367.30
			50	367.30
13/02/2026	18:53:23.007	1		367.30
			1	367.30
			1	367.30
13/02/2026	18:51:29.888	2		367.30
			2	367.30
			2	367.30
13/02/2026	18:51:10.228	30		367.10
			30	367.10
			2	367.10
			25	367.10
			3	367.10
13/02/2026	18:50:22.836	1		367.30
			1	367.30
			1	367.30
13/02/2026	18:50:11.894	86		367.30
			86	367.30
			86	367.30
13/02/2026	18:49:07.099	10		367.30
			10	367.30
			10	367.30
13/02/2026	18:46:13.716	7		367.30
			7	367.30
			7	367.30
13/02/2026	18:46:01.411	5		367.30
			5	367.30
			5	367.30
13/02/2026	18:43:47.511	1		367.30
			1	367.30
			1	367.30
13/02/2026	18:42:06.611	35		367.10
			35	367.10
			35	367.10
13/02/2026	18:41:15.162	10		367.30
			10	367.30
			10	367.30
13/02/2026	18:41:07.194	472		367.10
			472	367.10
			472	367.10
13/02/2026	18:41:02.599	100		367.00
			100	367.00
			100	367.00
13/02/2026	18:39:50.349	60		367.00
			60	367.00
			20	367.00
			25	367.00
			15	367.00
13/02/2026	18:37:02.766	422		367.10
			2	367.10
			400	367.10
			422	367.10
			5	367.10
			15	367.10
13/02/2026	18:35:50.529	100		367.10
			100	367.10
			100	367.10
13/02/2026	18:34:26.996	5		367.20
			5	367.20
			5	367.20
13/02/2026	18:33:55.048	1		367.20
			1	367.20
			1	367.20
13/02/2026	18:33:22.366	1		366.90
			1	366.90
			1	366.90
13/02/2026	18:33:00.650	2		367.00
			2	367.00
			2	367.00
13/02/2026	18:32:34.255	20		367.10
			20	367.10
			20	367.10
13/02/2026	18:30:04.944	13		367.10
			13	367.10
			13	367.10
13/02/2026	18:28:50.759	5		367.10
			5	367.10
			5	367.10
13/02/2026	18:28:13.777	75		367.10
			75	367.10
			75	367.10
13/02/2026	18:26:13.567	1		367.10
			1	367.10
			1	367.10
13/02/2026	18:25:45.014	100		367.10
			100	367.10
			100	367.10
13/02/2026	18:24:39.673	50		367.10
			50	367.10
			50	367.10
13/02/2026	18:24:39.441	1		366.90
			1	366.90
			1	366.90
13/02/2026	18:23:02.013	3		367.10
			3	367.10
			3	367.10
13/02/2026	18:22:13.002	1		367.10
			1	367.10
			1	367.10
13/02/2026	18:21:39.508	3		367.00
			3	367.00
			3	367.00
13/02/2026	18:20:48.276	1		366.90
			1	366.90
			1	366.90
13/02/2026	18:20:35.210	10		367.00
			10	367.00
			10	367.00
13/02/2026	18:20:32.821	15		367.10
			15	367.10
			15	367.10
13/02/2026	18:18:57.625	3		367.10
			3	367.10
			3	367.10
13/02/2026	18:17:38.948	4		367.10
			4	367.10
			4	367.10
13/02/2026	18:17:29.233	5		367.10
			5	367.10
			5	367.10
13/02/2026	18:16:53.220	10		367.10
			10	367.10
			10	367.10
13/02/2026	18:13:14.585	75		367.20
			75	367.20
			75	367.20
13/02/2026	18:13:07.935	27		367.20
			27	367.20
			27	367.20
13/02/2026	18:11:06.181	8		367.20
			8	367.20
			8	367.20
13/02/2026	18:11:05.515	2		367.20
			2	367.20
			2	367.20
13/02/2026	18:09:46.501	11		367.20
			11	367.20
			11	367.20
13/02/2026	18:08:05.475	30		367.20
			30	367.20
			30	367.20
13/02/2026	18:07:16.534	55		367.20
			55	367.20
			55	367.20
13/02/2026	18:07:15.481	10		367.10
			10	367.10
			10	367.10
13/02/2026	18:07:12.500	2		367.20
			2	367.20
			2	367.20
13/02/2026	18:06:32.783	2		366.90
			2	366.90
			2	366.90
13/02/2026	18:05:23.462	5		367.20
			5	367.20
			5	367.20
13/02/2026	18:04:57.303	3		367.20
			3	367.20
			3	367.20
13/02/2026	18:04:49.500	1		366.90
			1	366.90
			1	366.90
13/02/2026	18:01:37.548	5		367.20
			5	367.20
			5	367.20
13/02/2026	18:01:16.371	10		367.20
			10	367.20
			10	367.20
13/02/2026	18:01:08.918	50		367.20
			50	367.20
			50	367.20
13/02/2026	18:00:22.526	55		367.20
			55	367.20
			55	367.20
13/02/2026	18:00:07.791	30		367.20
			30	367.20
			30	367.20
13/02/2026	17:56:02.160	20		367.20
			20	367.20
			20	367.20
13/02/2026	17:52:52.914	6		367.10
			6	367.10
			6	367.10
13/02/2026	17:52:44.918	14		367.30
			14	367.30
			14	367.30
13/02/2026	17:52:43.957	2		367.30
			2	367.30
			2	367.30
13/02/2026	17:52:10.826	3		367.30
			3	367.30
			3	367.30
13/02/2026	17:51:05.834	40		367.30
			40	367.30
			40	367.30
13/02/2026	17:50:43.141	15		367.30
			15	367.30
			15	367.30
13/02/2026	17:49:36.331	9		367.30
			9	367.30
			9	367.30
13/02/2026	17:48:22.678	5		367.30
			5	367.30
			5	367.30
13/02/2026	17:47:57.503	8		367.30
			8	367.30
			6	367.30
			2	367.30
13/02/2026	17:47:26.586	5		366.80
			3	366.80
			2	366.80
			5	366.80
13/02/2026	17:47:07.387	19		367.30
			19	367.30
			19	367.30
13/02/2026	17:46:34.246	10		367.30
			10	367.30
			10	367.30
13/02/2026	17:44:44.558	2		367.30
			2	367.30
			2	367.30
13/02/2026	17:44:41.365	1		367.30
			1	367.30
			1	367.30
13/02/2026	17:44:36.693	1		367.30
			1	367.30
			1	367.30
13/02/2026	17:42:43.612	1		367.30
			1	367.30
			1	367.30
13/02/2026	17:42:11.793	10		367.30
			10	367.30
			10	367.30
13/02/2026	17:41:50.059	8		367.30
			8	367.30
			8	367.30
13/02/2026	17:41:33.360	27		367.30
			27	367.30
			27	367.30
13/02/2026	17:40:53.920	4		367.30
			4	367.30
			4	367.30
13/02/2026	17:40:25.885	50		367.30
			50	367.30
			50	367.30
13/02/2026	17:39:37.858	3		367.30
			3	367.30
			3	367.30
13/02/2026	17:39:28.556	8		367.30
			8	367.30
			8	367.30
13/02/2026	17:38:47.638	2		367.30
			2	367.30
			2	367.30
13/02/2026	17:38:25.543	25		367.30
			5	367.30
			25	367.30
			20	367.30
13/02/2026	17:37:33.430	25		367.40
			20	367.40
			5	367.40
			25	367.40
13/02/2026	17:35:54.232	6		367.50
			6	367.50
			6	367.50
13/02/2026	17:34:53.274	355		367.50
			355	367.50
			350	367.50
			5	367.50
13/02/2026	17:34:45.756	163		367.70
			163	367.70
			163	367.70
13/02/2026	17:34:42.730	350		367.50
			350	367.50
			350	367.50
13/02/2026	17:34:28.240	81		367.70
			81	367.70
			81	367.70
13/02/2026	17:33:03.606	1		367.70
			1	367.70
			1	367.70
13/02/2026	17:32:15.203	50		367.70
			50	367.70
			50	367.70
13/02/2026	17:32:02.998	10		367.70
			10	367.70
			10	367.70
13/02/2026	17:31:55.424	252		367.50
			252	367.50
			252	367.50
13/02/2026	17:31:38.058	3		367.50
			3	367.50
			3	367.50
13/02/2026	17:31:11.339	17		367.70
			5	367.70
			17	367.70
			10	367.70
			1	367.70
			1	367.70
13/02/2026	17:29:53.079	1		367.40
			1	367.40
			1	367.40
13/02/2026	17:28:45.387	10		367.90
			10	367.90
			10	367.90
13/02/2026	17:28:31.138	50		367.90
			50	367.90
			50	367.90
13/02/2026	17:27:51.640	2		368.00
			2	368.00
			2	368.00
13/02/2026	17:26:02.417	10		367.70
			10	367.70
			10	367.70
13/02/2026	17:25:38.179	13		367.60
			13	367.60
			13	367.60
13/02/2026	17:23:41.431	86		367.40
			86	367.40
			86	367.40
13/02/2026	17:22:01.439	1		367.60
			1	367.60
			1	367.60
13/02/2026	17:20:43.515	13		367.70
			13	367.70
			13	367.70
13/02/2026	17:20:25.307	12		367.80
			12	367.80
			12	367.80
13/02/2026	17:20:18.190	5		367.80
			5	367.80
			5	367.80
13/02/2026	17:20:07.593	10		367.70
			10	367.70
			10	367.70
13/02/2026	17:19:30.747	125		367.90
			125	367.90
			125	367.90
13/02/2026	17:18:30.292	20		367.80
			20	367.80
			20	367.80
13/02/2026	17:18:09.147	1		367.80
			1	367.80
			1	367.80
13/02/2026	17:17:47.219	4		367.60
			4	367.60
			4	367.60
13/02/2026	17:17:31.793	1		367.60
			1	367.60
			1	367.60
13/02/2026	17:16:27.389	25		367.70
			25	367.70
			25	367.70
13/02/2026	17:16:08.153	3		367.60
			3	367.60
			3	367.60
13/02/2026	17:15:50.190	1		367.90
			1	367.90
			1	367.90
13/02/2026	17:15:06.525	3		367.80
			3	367.80
			3	367.80
13/02/2026	17:14:56.110	27		367.90
			27	367.90
			27	367.90
13/02/2026	17:14:47.783	10		367.80
			10	367.80
			10	367.80
13/02/2026	17:13:06.268	11		367.80
			11	367.80
			11	367.80
13/02/2026	17:12:52.358	2		367.80
			2	367.80
			2	367.80
13/02/2026	17:12:41.039	50		367.70
			50	367.70
			50	367.70
13/02/2026	17:09:48.666	2		367.30
			2	367.30
			2	367.30
13/02/2026	17:09:43.917	1		367.30
			1	367.30
			1	367.30
13/02/2026	17:09:25.710	1		367.40
			1	367.40
			1	367.40
13/02/2026	17:08:50.978	3		367.40
			3	367.40
			3	367.40
13/02/2026	17:08:32.583	4		367.40
			4	367.40
			4	367.40
13/02/2026	17:08:16.529	8		367.10
			8	367.10
			8	367.10
13/02/2026	17:08:04.822	18		367.10
			18	367.10
			18	367.10
13/02/2026	17:06:54.286	50		367.20
			50	367.20
			50	367.20
13/02/2026	17:06:36.612	30		367.10
			30	367.10
			30	367.10
13/02/2026	17:05:00.950	1		367.20
			1	367.20
			1	367.20
13/02/2026	17:03:15.020	3		367.00
			3	367.00
			3	367.00
13/02/2026	17:03:08.398	4		367.00
			4	367.00
			4	367.00
13/02/2026	17:01:40.031	30		367.10
			30	367.10
			30	367.10
13/02/2026	17:01:07.124	10		366.80
			10	366.80
			10	366.80
13/02/2026	17:00:57.924	3		366.80
			3	366.80
			3	366.80
13/02/2026	17:00:57.601	8		366.80
			8	366.80
			8	366.80
13/02/2026	17:00:41.346	6		366.70
			6	366.70
			6	366.70
13/02/2026	16:59:56.347	10		366.70
			10	366.70
			10	366.70
13/02/2026	16:59:47.163	20		366.60
			20	366.60
			20	366.60
13/02/2026	16:58:31.304	30		366.50
			30	366.50
			30	366.50
13/02/2026	16:57:51.989	1		366.40
			1	366.40
			1	366.40
13/02/2026	16:57:50.923	5		366.40
			5	366.40
			5	366.40
13/02/2026	16:57:46.803	15		366.50
			15	366.50
			15	366.50
13/02/2026	16:57:26.221	5		366.70
			5	366.70
			5	366.70
13/02/2026	16:56:14.574	1		366.70
			1	366.70
			1	366.70
13/02/2026	16:56:05.955	15		366.70
			15	366.70
			15	366.70
13/02/2026	16:55:45.370	3		367.00
			3	367.00
			3	367.00
13/02/2026	16:54:29.301	6		367.00
			6	367.00
			6	367.00
13/02/2026	16:54:24.558	5		367.00
			5	367.00
			5	367.00
13/02/2026	16:54:04.468	4		367.00
			4	367.00
			4	367.00
13/02/2026	16:53:43.656	10		367.00
			10	367.00
			10	367.00
13/02/2026	16:53:37.752	12		367.10
			12	367.10
			12	367.10
13/02/2026	16:53:30.820	10		367.10
			10	367.10
			10	367.10
13/02/2026	16:53:27.140	25		367.10
			25	367.10
			25	367.10
13/02/2026	16:53:12.164	14		367.00
			14	367.00
			14	367.00
13/02/2026	16:53:12.115	14		367.00
			14	367.00
			14	367.00
13/02/2026	16:53:07.737	1		367.00
			1	367.00
			1	367.00
13/02/2026	16:53:06.553	103		367.00
			103	367.00
			103	367.00
13/02/2026	16:52:54.883	250		367.10
			250	367.10
			250	367.10
13/02/2026	16:52:08.435	20		367.10
			20	367.10
			20	367.10
13/02/2026	16:51:13.067	30		367.30
			30	367.30
			30	367.30
13/02/2026	16:50:58.936	14		367.20
			14	367.20
			14	367.20
13/02/2026	16:50:43.235	10		367.20
			10	367.20
			10	367.20
13/02/2026	16:50:29.579	10		367.00
			10	367.00
			10	367.00
13/02/2026	16:49:33.441	10		367.00
			10	367.00
			10	367.00
13/02/2026	16:49:21.191	20		366.90
			20	366.90
			20	366.90
13/02/2026	16:49:08.138	3		366.70
			3	366.70
			3	366.70
13/02/2026	16:48:53.699	1		367.00
			1	367.00
			1	367.00
13/02/2026	16:48:38.970	7		367.10
			7	367.10
			7	367.10
13/02/2026	16:48:36.387	5		367.00
			5	367.00
			5	367.00
13/02/2026	16:47:59.969	1		367.00
			1	367.00
			1	367.00
13/02/2026	16:47:06.122	10		367.00
			10	367.00
			10	367.00
13/02/2026	16:46:29.990	10		367.00
			10	367.00
			10	367.00
13/02/2026	16:46:08.984	5		367.10
			5	367.10
			5	367.10
13/02/2026	16:46:04.927	100		367.00
			100	367.00
			100	367.00
13/02/2026	16:45:14.479	3		366.90
			3	366.90
			3	366.90
13/02/2026	16:44:45.342	14		367.00
			14	367.00
			14	367.00
13/02/2026	16:44:10.715	15		367.20
			15	367.20
			15	367.20
13/02/2026	16:43:26.523	10		367.60
			10	367.60
			10	367.60
13/02/2026	16:43:15.742	6		367.60
			6	367.60
			6	367.60
13/02/2026	16:43:06.346	2		367.40
			2	367.40
			2	367.40
13/02/2026	16:42:30.435	2		367.60
			2	367.60
			2	367.60
13/02/2026	16:42:13.387	20		367.50
			20	367.50
			20	367.50
13/02/2026	16:41:53.838	150		367.40
			150	367.40
			150	367.40
13/02/2026	16:40:06.270	15		367.10
			15	367.10
			15	367.10
13/02/2026	16:40:03.848	8		367.20
			8	367.20
			8	367.20
13/02/2026	16:39:33.176	1		367.30
			1	367.30
			1	367.30
13/02/2026	16:39:30.597	5		367.20
			5	367.20
			5	367.20
13/02/2026	16:38:57.944	8		367.50
			8	367.50
			8	367.50
13/02/2026	16:38:43.430	15		367.40
			15	367.40
			15	367.40
13/02/2026	16:37:42.020	20		367.40
			20	367.40
			20	367.40
13/02/2026	16:37:25.809	15		367.50
			15	367.50
			15	367.50
13/02/2026	16:34:59.125	65		367.30
			65	367.30
			65	367.30
13/02/2026	16:34:50.683	1		367.30
			1	367.30
			1	367.30
13/02/2026	16:33:47.937	5		367.10
			5	367.10
			5	367.10
13/02/2026	16:33:26.425	1		367.10
			1	367.10
			1	367.10
13/02/2026	16:32:44.462	5		367.10
			5	367.10
			5	367.10
13/02/2026	16:32:22.119	2		367.00
			2	367.00
			2	367.00
13/02/2026	16:31:43.254	13		367.10
			13	367.10
			13	367.10
13/02/2026	16:31:26.523	2		367.10
			2	367.10
			2	367.10
13/02/2026	16:30:51.586	26		366.90
			26	366.90
			26	366.90
13/02/2026	16:30:11.495	15		367.00
			15	367.00
			15	367.00
13/02/2026	16:29:54.300	53		366.90
			53	366.90
			53	366.90
13/02/2026	16:29:43.649	3		366.90
			3	366.90
			3	366.90
13/02/2026	16:29:26.001	8		366.80
			8	366.80
			8	366.80
13/02/2026	16:29:18.863	15		366.90
			15	366.90
			15	366.90
13/02/2026	16:28:56.957	10		366.80
			10	366.80
			10	366.80
13/02/2026	16:28:54.501	10		366.80
			10	366.80
			10	366.80
13/02/2026	16:28:49.377	92		366.90
			75	366.90
			92	366.90
			10	366.90
			7	366.90
13/02/2026	16:27:42.845	425		366.80
			425	366.80
			425	366.80
13/02/2026	16:27:17.755	40		366.70
			40	366.70
			40	366.70
13/02/2026	16:27:17.138	1		366.70
			1	366.70
			1	366.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice